Mountview Estates PLC (MTVW.L) LSE

Currency In GBp

AD

MTVW.L Historical Return

If you invested 1000 GBp in Mountview Estates PLC (MTVW.L) 10 years ago, it would be worth 1,162.77 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 771.75 GBp, while 1000 GBp invested 1 year ago would be worth 917.23 GBp. This corresponds to total returns of 16.28%, -22.82%, -8.28%, respectively, with annualized returns of 1.52%, -5.05%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTVW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,5008,6508,6508,6508,5002,699
October 20, 20268,5508,5008,5008,5508,500582
October 19, 20268,6508,6508,6508,6508,6507
October 16, 20268,5008,5008,5008,7008,5001,990
October 15, 20268,5648,6008,6008,7328,532314
October 14, 20268,5008,6008,6008,7008,5005,354
October 13, 20268,6248,5008,5008,7008,5006,163
October 12, 20268,7008,7258,7258,7258,606205
October 08, 20268,7008,5008,5008,7288,500427
October 07, 20268,9008,6258,6258,9008,488.93,514
October 06, 20268,7358,7508,7508,7508,60041
October 05, 20268,8008,7508,7508,8008,710127
October 02, 20268,563.598,6758,6758,854.478,563.59246
October 01, 20268,9008,7758,7758,9008,7751
September 30, 20268,6548,7508,7508,7508,654131
September 28, 20268,6548,7508,7508,890.928,654473
September 25, 20268,7888,7008,7008,7888,70011
September 24, 20268,764.68,7008,7008,764.68,7005
September 23, 20268,7358,6508,6508,7358,65099
September 18, 20268,7888,7258,7258,7888,72526
September 16, 20268,7888,8008,8008,8008,702.05331
September 15, 20268,910.298,7508,7508,910.298,654291
September 11, 20268,6548,7008,7008,7008,652213
September 10, 20268,6528,7508,7508,7508,652108
September 08, 20268,8008,8508,8508,8508,800150
September 07, 20268,6948,7508,7508,965.188,500384
September 03, 20268,6168,6508,6508,6508,60076
September 02, 20268,6008,6508,6508,6948,60019
September 01, 20268,9008,7508,7508,9008,7508
August 28, 20268,8948,7508,7508,8948,60313
August 27, 20268,6008,7508,7508,9008,60012
August 26, 20268,730.58,6008,6008,730.58,600444
August 25, 20268,8508,7258,7258,8508,7250
August 24, 20268,9008,9008,9008,9008,9009
August 21, 20268,8568,7008,7008,8568,550282
August 20, 20268,8108,5008,5008,8108,50073
August 19, 20268,8658,7758,7758,8658,700143
August 18, 20268,8658,8508,8508,8658,85099
August 17, 20268,8008,8008,8008,9108,80038
August 14, 20268,8008,8008,8009,0008,800119
August 13, 20268,7758,8008,8009,0008,7758
August 12, 20268,5008,7508,7508,7758,500506
August 11, 20268,5508,7508,7508,7508,550119
August 07, 20269,0008,8008,8009,0008,6003
August 06, 20268,789.68,8008,8008,8208,789.612
August 05, 20268,689.68,8008,8008,8008,60069
August 04, 20268,5448,7008,7008,7008,500399
August 03, 20268,5008,6008,6008,6058,3501,942
July 31, 20268,5508,5008,5008,555.58,500492
July 30, 20268,7508,7508,7508,7508,750206
July 29, 20268,6008,7508,7508,7508,595240
July 28, 20268,737.58,6258,6258,737.58,62533
July 27, 20268,5008,7508,7508,7508,500112
July 24, 20268,9508,7258,7258,9508,7250
July 23, 20268,9008,5508,5508,9008,550244
July 22, 20268,6008,6008,6008,9008,600201
July 21, 20268,7008,6508,6508,7008,6508
July 20, 20268,667.58,8758,8758,8758,667.5106
July 17, 20268,8008,7508,7508,8008,699.95113
July 16, 20269,1008,9508,9509,1008,805.93132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved