Mountview Estates PLC (MTVW.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTVW.L Historical Return
If you invested 1000 GBp in Mountview Estates PLC (MTVW.L) 10 years ago, it would be worth 1,202.56 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 779.01 GBp, while 1000 GBp invested 1 year ago would be worth 910.8 GBp. This corresponds to total returns of 20.26%, -22.1%, -8.92%, respectively, with annualized returns of 1.86%, -4.87%, -8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTVW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,856 | 8,700 | 8,700 | 8,856 | 8,550 | 282 |
| August 20, 2026 | 8,810 | 8,500 | 8,500 | 8,810 | 8,500 | 73 |
| August 19, 2026 | 8,865 | 8,775 | 8,775 | 8,865 | 8,700 | 143 |
| August 18, 2026 | 8,865 | 8,850 | 8,850 | 8,865 | 8,850 | 99 |
| August 17, 2026 | 8,800 | 8,800 | 8,800 | 8,910 | 8,800 | 38 |
| August 14, 2026 | 8,800 | 8,800 | 8,800 | 9,000 | 8,800 | 119 |
| August 13, 2026 | 8,775 | 8,800 | 8,800 | 9,000 | 8,775 | 8 |
| August 12, 2026 | 8,500 | 8,750 | 8,750 | 8,775 | 8,500 | 506 |
| August 11, 2026 | 8,550 | 8,750 | 8,750 | 8,750 | 8,550 | 119 |
| August 07, 2026 | 9,000 | 8,800 | 8,800 | 9,000 | 8,600 | 3 |
| August 06, 2026 | 8,789.6 | 8,800 | 8,800 | 8,820 | 8,789.6 | 12 |
| August 05, 2026 | 8,689.6 | 8,800 | 8,800 | 8,800 | 8,600 | 69 |
| August 04, 2026 | 8,544 | 8,700 | 8,700 | 8,700 | 8,500 | 399 |
| August 03, 2026 | 8,500 | 8,600 | 8,600 | 8,605 | 8,350 | 1,942 |
| July 31, 2026 | 8,550 | 8,500 | 8,500 | 8,555.5 | 8,500 | 492 |
| July 30, 2026 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 206 |
| July 29, 2026 | 8,600 | 8,750 | 8,750 | 8,750 | 8,595 | 240 |
| July 28, 2026 | 8,737.5 | 8,625 | 8,625 | 8,737.5 | 8,625 | 33 |
| July 27, 2026 | 8,500 | 8,750 | 8,750 | 8,750 | 8,500 | 112 |
| July 24, 2026 | 8,950 | 8,725 | 8,725 | 8,950 | 8,725 | 0 |
| July 23, 2026 | 8,900 | 8,550 | 8,550 | 8,900 | 8,550 | 244 |
| July 22, 2026 | 8,600 | 8,600 | 8,600 | 8,900 | 8,600 | 201 |
| July 21, 2026 | 8,700 | 8,650 | 8,650 | 8,700 | 8,650 | 8 |
| July 20, 2026 | 8,667.5 | 8,875 | 8,875 | 8,875 | 8,667.5 | 106 |
| July 17, 2026 | 8,800 | 8,750 | 8,750 | 8,800 | 8,699.95 | 113 |
| July 16, 2026 | 9,100 | 8,950 | 8,950 | 9,100 | 8,805.93 | 132 |
| July 15, 2026 | 8,650 | 8,875 | 8,875 | 8,875 | 8,650 | 222 |
| July 14, 2026 | 9,050 | 8,850 | 8,850 | 9,050 | 8,850 | 234 |
| July 13, 2026 | 8,600 | 8,850 | 8,850 | 9,100 | 8,600 | 0 |
| July 10, 2026 | 8,650 | 8,875 | 8,875 | 9,050.5 | 8,650 | 52 |
| July 09, 2026 | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | 8 |
| July 08, 2026 | 8,839.15 | 9,025 | 9,025 | 9,250 | 8,838.92 | 106 |
| July 07, 2026 | 9,200 | 9,250 | 9,250 | 9,250 | 9,071.5 | 447 |
| July 06, 2026 | 9,156 | 9,200 | 9,200 | 9,200 | 8,800 | 758 |
| July 03, 2026 | 9,200 | 9,075 | 9,075 | 9,200 | 8,900 | 366 |
| July 02, 2026 | 9,200 | 9,000 | 9,000 | 9,200 | 8,800 | 31 |
| June 30, 2026 | 8,900 | 8,850 | 8,850 | 8,900 | 8,850 | 140 |
| June 29, 2026 | 9,200 | 8,850 | 8,850 | 9,200 | 8,800 | 246 |
| June 26, 2026 | 9,156 | 8,875 | 8,875 | 9,200 | 8,875 | 12 |
| June 25, 2026 | 8,897.5 | 8,900 | 8,900 | 8,900 | 8,850 | 766 |
| June 24, 2026 | 8,884 | 9,000 | 9,000 | 9,000 | 8,884 | 332 |
| June 23, 2026 | 9,200 | 9,000 | 9,000 | 9,200 | 9,000 | 1 |
| June 22, 2026 | 9,157.76 | 9,000 | 9,000 | 9,157.76 | 8,800 | 4 |
| June 19, 2026 | 9,060 | 9,000 | 9,000 | 9,069.88 | 9,000 | 47 |
| June 18, 2026 | 8,800 | 9,000 | 9,000 | 9,000 | 8,800 | 513 |
| June 17, 2026 | 8,930 | 8,900 | 8,900 | 8,930 | 8,800 | 620 |
| June 16, 2026 | 8,954.3 | 8,900 | 8,900 | 8,954.3 | 8,817.2 | 360 |
| June 15, 2026 | 8,800 | 9,000 | 9,000 | 9,000 | 8,800 | 450 |
| June 11, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 8 |
| June 10, 2026 | 9,000 | 8,900 | 8,900 | 9,000 | 8,900 | 4 |
| June 09, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 3,610 |
| June 08, 2026 | 8,800 | 8,900 | 8,900 | 8,900 | 8,800 | 33 |
| June 04, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 1 |
| June 03, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 3 |
| June 02, 2026 | 9,000 | 8,900 | 8,900 | 9,000 | 8,900 | 8 |
| June 01, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 8,817.2 | 107 |
| May 29, 2026 | 8,894 | 8,900 | 8,900 | 8,900 | 8,800 | 88 |
| May 28, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| May 27, 2026 | 8,833 | 8,925 | 8,925 | 8,925 | 8,800 | 725 |
| May 26, 2026 | 8,833 | 8,900 | 8,900 | 8,900 | 8,833 | 55 |
AD
