Mattioli Woods plc (MTW.L) LSE

Currency In GBp

AD

MTW.L Historical Return

If you invested 1000 GBp in Mattioli Woods plc (MTW.L) 10 years ago, it would be worth 1,474.32 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,211.78 GBp. This corresponds to total returns of 47.43%, 21.18%, respectively, with annualized returns of 3.96%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 2024801802802803799.15197,087
August 30, 2024800.1802802802799.1598,359
August 29, 2024800800800802799.649,246
August 28, 2024802800800802799.155,553
August 27, 2024799.1280080080279815,419
August 23, 2024799.12800800800798.156,805
August 22, 2024798.579879880079861,940
August 21, 2024796798798800795.247,683
August 20, 2024795.17977977987946,436
August 19, 2024794795795796794146,358
August 16, 2024793792792794.679227,347
August 15, 2024794.6793793794.66790.6513,234
August 14, 2024794.7793793794.7790103,682
August 13, 2024794.9793793794.9790.39,593
August 12, 2024795793793795790.344,132
August 09, 2024790.25793793795790.2510,763
August 08, 202479579279279579036,356
August 07, 2024795793793795790.35,088
August 06, 2024794.77907907967907,009
August 05, 2024795793793795790.310,392
August 02, 2024790.3793793795790.314,345
August 01, 2024792.7793793795.779023,592
July 31, 2024793.68792792793.6879067,889
July 30, 2024792.2579479479579022,720
July 29, 20247957957957957922,833
July 26, 202479479579579579263,446
July 25, 20247947957957957924,903
July 24, 2024794.0679579579779232,629
July 23, 2024796.9797797797794.127,994
July 22, 2024796.9796796796.9794113,655
July 19, 2024792797797797.97923,503
July 18, 2024798.4798798798.479465,613
July 17, 2024798.85797797798.85795.21261,623
July 16, 2024795.1797797798.8579481,821
July 15, 2024795.2797797799795.130,322
July 12, 2024797.479779779979585,724
July 11, 2024786796796797.478611,777
July 10, 2024795.11796796797.4795375,484
July 09, 2024797.4796796797.47954,779
July 08, 2024795796796797.4794.22,966
July 05, 2024797.4796796797.479410,265
July 04, 2024795.8796796797.4794.227,544
July 03, 2024795794794798791132,927
July 02, 2024794.33796796798794.2328,808
July 01, 2024786.6786786790786280,316
June 28, 2024788788788790.38786.5130,713
June 27, 2024786.378778779078610,653
June 26, 2024786.55789789790.5786.325,273
June 25, 2024788789789792786326,590
June 24, 2024788788788789.74786.295,333
June 21, 2024789.74789789789.7478829,912
June 20, 2024788789789792.9788154,946
June 19, 2024788791791792.3788414,899
June 18, 2024792.3791791793.57881.27M
June 17, 2024791.6791791794788122,680
June 14, 2024788.679179179378868,677
June 13, 2024792.11791791792.75788.35,485
June 12, 2024790.25791791794788.35,427
June 11, 2024788.15790790793788449,660
June 10, 2024788.367917917937882.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved