The Manitowoc Company, Inc. (MTW) NYSE

12.28

+0.68(+5.86%)

Updated at June 02 04:00PM

Currency In USD

MTW Historical Return

If you invested $1000 in The Manitowoc Company, Inc. (MTW) 10 years ago, it would be worth $537.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.83, while $1000 invested 1 year ago would be worth $1,139.15. This corresponds to total returns of -46.23%, -53.82%, 13.91%, respectively, with annualized returns of -6.01%, -14.31%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.73	12.28	12.28	12.3	11.73	234,300
June 01, 2026	11.5	11.6	11.6	11.8	11.29	316,651
May 29, 2026	12.1	11.83	11.83	12.27	11.79	231,229
May 28, 2026	11.93	12.06	12.06	12.23	11.86	338,936
May 27, 2026	11.98	12.04	12.04	12.16	11.88	183,960
May 26, 2026	11.74	11.8	11.8	12	11.62	148,639
May 22, 2026	11.65	11.57	11.57	11.88	11.37	252,499
May 21, 2026	11.51	11.69	11.69	11.87	11.28	165,978
May 20, 2026	11.48	11.67	11.67	11.77	11.4	228,949
May 19, 2026	11.8	11.35	11.35	11.87	11.32	306,625
May 18, 2026	12.29	11.87	11.87	12.33	11.8	262,518
May 15, 2026	12.52	12.2	12.2	12.57	12.02	241,928
May 14, 2026	12.86	12.73	12.73	12.92	12.67	124,862
May 13, 2026	12.74	12.67	12.67	12.91	12.53	195,929
May 12, 2026	12.92	12.84	12.84	13.01	12.67	162,315
May 11, 2026	13.18	13.02	13.02	13.32	12.95	207,907
May 08, 2026	13.48	13.14	13.14	13.55	12.78	267,168
May 07, 2026	13.54	13.62	13.62	14.34	13.3	289,304
May 06, 2026	12.7	13.28	13.28	13.7	12.05	464,866
May 05, 2026	13.04	13.67	13.67	13.95	13.04	396,214
May 04, 2026	13.36	12.85	12.85	13.44	12.82	179,869
May 01, 2026	13.52	13.51	13.51	13.78	13.38	150,765
April 30, 2026	13.18	13.59	13.59	13.69	13.18	167,989
April 29, 2026	13.27	13.01	13.01	13.33	13.01	150,404
April 28, 2026	13.4	13.38	13.38	13.48	13.18	137,127
April 27, 2026	13.39	13.41	13.41	13.68	13.33	112,099
April 24, 2026	13.3	13.47	13.47	13.51	13.11	167,697
April 23, 2026	12.88	13.36	13.36	13.45	12.88	214,610
April 22, 2026	12.7	12.82	12.82	12.87	12.56	164,367
April 21, 2026	12.9	12.52	12.52	13.21	12.42	109,078
April 20, 2026	12.92	12.89	12.89	13.13	12.89	113,299
April 17, 2026	12.74	13.01	13.01	13.28	12.63	172,197
April 16, 2026	13.01	12.4	12.4	13.03	12.37	219,499
April 15, 2026	13.33	13	13	13.39	12.88	315,719
April 14, 2026	13.23	13.42	13.42	13.49	12.91	142,605
April 13, 2026	12.89	13.21	13.21	13.29	12.8	129,775
April 10, 2026	13.08	13.09	13.09	13.32	13.07	113,690
April 09, 2026	12.56	13.02	13.02	13.08	12.53	176,359
April 08, 2026	12.57	12.63	12.63	12.88	12.35	234,432
April 07, 2026	11.73	11.67	11.67	11.75	11.55	152,767
April 06, 2026	11.74	11.79	11.79	11.8	11.58	148,575
April 02, 2026	11.63	11.75	11.75	12.04	11.4	155,435
April 01, 2026	11.68	12.05	12.05	12.27	11.66	109,591
March 31, 2026	11.49	11.65	11.65	11.74	11.23	179,974
March 30, 2026	11.59	11.27	11.27	11.59	11.2	178,343
March 27, 2026	11.92	11.61	11.61	11.96	11.55	173,346
March 26, 2026	11.92	11.98	11.98	12.1	11.88	144,415
March 25, 2026	12.38	12.1	12.1	12.38	11.88	183,460
March 24, 2026	11.54	12.06	12.06	12.28	11.54	304,693
March 23, 2026	11.82	11.76	11.76	12.11	11.61	210,646
March 20, 2026	11.85	11.19	11.19	11.88	11.06	644,788
March 19, 2026	11.74	11.64	11.64	11.91	11.48	260,701
March 18, 2026	12.13	11.82	11.82	12.21	11.8	278,586
March 17, 2026	12.4	12.18	12.18	12.5	12.1	197,415
March 16, 2026	12.39	12.22	12.22	12.47	12.18	222,272
March 13, 2026	12.58	12.19	12.19	12.85	12.09	193,947
March 12, 2026	12.79	12.52	12.52	12.92	12.44	202,963
March 11, 2026	13.37	13.14	13.14	13.53	13.03	154,298
March 10, 2026	13.19	13.48	13.48	13.77	13.05	280,110
March 09, 2026	13.04	13.24	13.24	13.29	12.49	438,225