Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 12.41 | 337,779,044 | 0.10 | 0.13 | 237,303 |
| BIAF | bioAffinity Technologies, Inc. | 2.75 | 0.83 | 43.72 | 78,929,107.516 | 2.23 | 3.03 | 12.35M |
| NVDA | NVIDIA Corporation | 183.31 | 0.12 | 0.07 | 56,580,450 | 181.90 | 185.40 | 4.46T |
| LIDR | AEye, Inc. | 2.15 | 0.60 | 38.71 | 47,636,522.057 | 2.03 | 2.37 | 96.87M |
| INTC | Intel Corporation | 45.10 | -0.66 | -1.43 | 33,488,914 | 44.44 | 46.08 | 225.3B |
| AAL | American Airlines Group Inc. | 10.80 | 0.31 | 2.96 | 24,714,639 | 10.70 | 11.03 | 7.13B |
| ONDS | Ondas Holdings Inc. | 10.68 | 0.14 | 1.38 | 23,104,280 | 10.37 | 10.80 | 4.81B |
| NBIS | Nebius Group N.V. | 115.28 | -14.57 | -11.22 | 21,904,832.067 | 114.45 | 121.50 | 27.67B |
| SOFI | SoFi Technologies, Inc. | 17.87 | 0.24 | 1.36 | 20,298,176 | 17.71 | 18.25 | 22.79B |
| ISPC | iSpecimen Inc. | 0.22 | 0.03 | 13.48 | 19,277,707 | 0.21 | 0.25 | 1.24M |
| CREG | Smart Powerr Corp. | 1.80 | 0.56 | 45.10 | 18,217,795.92 | 1.09 | 2.21 | 37.44M |
| OPEN | Opendoor Technologies Inc. | 5.62 | 0.43 | 8.40 | 18,109,242.398 | 5.20 | 5.67 | 4.3B |
| ORBS | Eightco Holdings Inc. | 1.04 | -0.06 | -5.45 | 16,072,279.345 | 0.98 | 1.12 | 205.74M |
| DVLT | Datavault AI Inc. | 0.76 | 0.07 | 9.93 | 15,737,461 | 0.70 | 0.76 | 213.68M |
| TSLA | Tesla, Inc. | 399.38 | 3.82 | 0.97 | 15,515,443 | 393.00 | 399.56 | 1.5T |
| MU | Micron Technology, Inc. | 456.04 | 14.24 | 3.22 | 15,509,884 | 445.20 | 456.75 | 513.28B |
| PLUG | Plug Power Inc. | 2.25 | 0.01 | 0.45 | 13,394,265.742 | 2.23 | 2.31 | 2.58B |
| IBRX | ImmunityBio, Inc. | 8.36 | 0.14 | 1.77 | 13,262,793 | 8.31 | 9.30 | 8.59B |
| ATXG | Addentax Group Corp. | 0.23 | -0.03 | -10.33 | 12,734,334.698 | 0.23 | 0.44 | 1.99M |
| OCG | Oriental Culture Holding Ltd. | 0.86 | 0.08 | 10.02 | 12,336,928.99 | 0.85 | 1.09 | 83,440 |