MTU Aero Engines AG (MTX.DE) XETRA

Currency In EUR

AD

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €4,612.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.94, while €1000 invested 1 year ago would be worth €934.58. This corresponds to total returns of 361.28%, 81.29%, -6.54%, respectively, with annualized returns of 16.51%, 12.63%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026364362.1362.1366.8358.5135,831
July 09, 2026361362362364.6354121,420
July 08, 2026362.9355.3355.3362.9348.4230,797
July 07, 2026375368.1368.1380364.2218,004
July 06, 2026378.6376.3376.3382372.9158,010
July 03, 2026376.3378.6378.6382.5375.5205,694
July 02, 2026365.9373.8373.8379.2365.9245,960
July 01, 2026365369.7369.7374.2364.8219,761
June 30, 2026358.8363.9363.9367.7357.7189,197
June 29, 2026357.3359.1359.1359.5353.2116,543
June 26, 2026358.4358.4358.4362.5351.3147,592
June 25, 2026359.2362.8362.8367.8354222,361
June 24, 2026343.9357.9357.9359.3340.6256,354
June 23, 2026334.5337.8337.8344.3332.7201,993
June 22, 2026333.7337.8337.8338.7331.9173,095
June 19, 2026339.5332.8332.8343.2332.8456,611
June 18, 2026332.6341.2341.2341.9328.3270,456
June 17, 2026325330.3330.3332.5324.5193,455
June 16, 2026325.7323.9323.9333323.9159,304
June 15, 2026327.6325.2325.2335.6324.8228,259
June 12, 2026316.7312312321.9308.6221,170
June 11, 2026297.4306.7306.7306.7296226,543
June 10, 2026302.8300.3300.3304.8295.4144,869
June 09, 2026301303.5303.5308.2296.4176,185
June 08, 2026292302.1302.1304.2289.8188,015
June 05, 2026300301.8301.8304.9297.8120,209
June 04, 2026294.7300.6300.6301294.7113,287
June 03, 2026296.3294294296.8290.8134,841
June 02, 2026307.8300.2300.2310.8299.3111,238
June 01, 2026311.5301.8301.8313301.1160,581
May 29, 2026318313.3313.3322.4311.7384,241
May 28, 2026309315.4315.4318307.3203,936
May 27, 2026304311.4311.4314.4303.1210,268
May 26, 2026314302.3302.3314.9302.3220,892
May 25, 2026308.7314.1314.1317.9308.1179,222
May 22, 2026291.9296296296.7285.4206,151
May 21, 2026289287.2287.2292.4284.5207,796
May 20, 2026274.9287.4287.4290273.7208,658
May 19, 2026273.5275.3275.3281.1272.9145,239
May 18, 2026267.4274.2274.2279.4265.2216,358
May 15, 2026283.7273.1273.1285.7273.1233,217
May 14, 2026288.4287.6287.6291.7286.1120,050
May 13, 2026292.8287.6287.6294.1284.1111,039
May 12, 2026291290290294.6289.5146,609
May 11, 2026300.2295.5295.5303.6292.6244,409
May 08, 2026312.1305305312.9303.8232,634
May 07, 2026315.6317.4317.4326.1312.3364,321
May 06, 2026289314.9314.9320.6288.9571,629
May 05, 2026284.6285.9285.9286281.1186,940
May 04, 2026292282.4282.4294.3281.8209,734
April 30, 2026279.7291.3291.3294.2276.6343,622
April 29, 2026286.5283.4283.4287.2282.1197,925
April 28, 2026286.4286.9286.9290.4284.8238,195
April 27, 2026291.9289.5289.5293.9287.4163,636
April 24, 2026292.5291.8291.8296287.1272,002
April 23, 2026300.2303303305.2296.3149,300
April 22, 2026313.5300.1300.1314.9299.1263,579
April 21, 2026330.9311.9311.9333311.9326,309
April 20, 2026339.5331.1331.1340.5331.1168,609
April 17, 2026328.1346.1346.1353.1327.2281,501
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved