MTU Aero Engines AG (MTX.DE) XETRA

Currency In EUR

AD

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €4,252.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,874.87, while €1000 invested 1 year ago would be worth €923.72. This corresponds to total returns of 325.3%, 87.49%, -7.63%, respectively, with annualized returns of 15.57%, 13.4%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026358352.4352.4358351.5143,133
August 20, 2026365.8359.3359.3367359.293,287
August 19, 2026375.2365.9365.9377.4364.598,104
August 18, 2026380373.6373.6380.8371.296,898
August 17, 2026382.2381.4381.4385.4379.386,680
August 14, 2026379.5382.7382.7385.5379.599,052
August 13, 2026379.7377377381.5375.886,762
August 12, 2026375.7377.4377.4380.637572,182
August 11, 2026374.6375.7375.7378.3372.2108,601
August 10, 2026368.7375.7375.7375.8366.987,416
August 07, 2026366.7370.8370.8379366120,684
August 06, 2026376.7373.7373.7383.8372.7124,038
August 05, 2026374377377380.8374136,870
August 04, 2026372.4369.7369.7376.4363.6141,453
August 03, 2026368369.5369.5374367180,022
July 31, 2026362361.8361.8364.6353.5183,946
July 30, 2026358358.2358.2371.9351.1280,598
July 29, 2026359.9356.6356.6363.1355.9169,189
July 28, 2026352.1358.6358.6363.3351151,610
July 27, 2026351.1350.1350.1355.4345.7131,293
July 24, 2026334.9342.6342.6343.3333.966,569
July 23, 2026339.1336.3336.3342.3334150,203
July 22, 2026337340.9340.9346337128,785
July 21, 2026336.1336336337.9332.185,814
July 20, 2026339.9334.1334.1341333.7149,791
July 17, 2026340.8341.7341.7343.7337.9120,466
July 16, 2026347346.1346.1349.1339.7106,510
July 15, 2026347.5349349351.9341.994,564
July 14, 2026350350.8350.8354.3343.9130,017
July 13, 2026357.8353.5353.5359.2352.181,259
July 10, 2026364362.1362.1366.8358.5135,831
July 09, 2026361362362364.6354121,420
July 08, 2026362.9355.3355.3362.9348.4230,797
July 07, 2026375368.1368.1380364.2218,004
July 06, 2026378.6376.3376.3382372.9158,010
July 03, 2026376.3378.6378.6382.5375.5205,694
July 02, 2026365.9373.8373.8379.2365.9245,960
July 01, 2026365369.7369.7374.2364.8219,761
June 30, 2026358.8363.9363.9367.7357.7189,197
June 29, 2026357.3359.1359.1359.5353.2116,543
June 26, 2026358.4358.4358.4362.5351.3147,592
June 25, 2026359.2362.8362.8367.8354222,361
June 24, 2026343.9357.9357.9359.3340.6256,354
June 23, 2026334.5337.8337.8344.3332.7201,993
June 22, 2026333.7337.8337.8338.7331.9173,095
June 19, 2026339.5332.8332.8343.2332.8456,611
June 18, 2026332.6341.2341.2341.9328.3270,456
June 17, 2026325330.3330.3332.5324.5193,455
June 16, 2026325.7323.9323.9333323.9159,304
June 15, 2026327.6325.2325.2335.6324.8228,259
June 12, 2026316.7312312321.9308.6221,170
June 11, 2026297.4306.7306.7306.7296226,543
June 10, 2026302.8300.3300.3304.8295.4144,869
June 09, 2026301303.5303.5308.2296.4176,185
June 08, 2026292302.1302.1304.2289.8188,015
June 05, 2026300301.8301.8304.9297.8120,209
June 04, 2026294.7300.6300.6301294.7113,287
June 03, 2026296.3294294296.8290.8134,841
June 02, 2026307.8300.2300.2310.8299.3111,238
June 01, 2026311.5301.8301.8313301.1160,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved