MTU Aero Engines AG (MTX.DE) XETRA

385.10

-0.1(-0.03%)

Updated at August 19 09:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025387.5385.2385.2388.3382.964,680
August 15, 2025391.8388.3388.3392.2384.765,941
August 14, 2025382.4389.7389.7391.1381.871,153
August 13, 2025391.5381.8381.8391.8380.984,406
August 12, 2025380.6388.3388.3388.4377.3105,824
August 11, 2025383.3378.5378.5383.3375.369,778
August 08, 2025382.5384.7384.7388381.1126,219
August 07, 2025379.9381.7381.7383.6377.789,310
August 06, 2025379.6379.9379.9381.3372.5102,084
August 05, 2025380375.8375.8383.1375.4145,078
August 04, 2025371.3380.2380.2380.2370.1100,062
August 01, 2025376368368376.7362.1121,515
July 31, 2025375.9378.2378.2381374.1126,979
July 30, 2025375.9373.1373.1378.8372.592,484
July 29, 2025365374.8374.8374.8364190,957
July 28, 2025362.6362.3362.3366.4358.5122,470
July 25, 2025362358.5358.5362.2349.4280,282
July 24, 2025385.4365.6365.6395.8361.1347,595
July 23, 2025386.2385.1385.1386.5380.898,326
July 22, 2025385.6380.2380.2388.5374.1125,510
July 21, 2025389.9386.9386.9390.5382.686,079
July 18, 2025390.4388388392.8385.6104,280
July 17, 2025382.1388.9388.9388.938095,790
July 16, 2025377.9379.8379.8382.9377.9105,555
July 15, 2025385.2378378385.237879,739
July 14, 2025379.1383.7383.7384.2377.781,505
July 11, 2025376.2383383383.3375.6118,832
July 10, 2025385.4378.7378.7385.5378141,543
July 09, 2025381.5384384385.3380.997,721
July 08, 2025379380.7380.7386.8376.4132,063
July 07, 2025373.2376376376.6372.187,296
July 04, 2025368.1371.3371.3373368.191,979
July 03, 2025367.3371.3371.3372.6364.1124,961
July 02, 2025359366366366.9359125,446
July 01, 2025377.9361.4361.4377.9360.8233,020
June 30, 2025376.7377.2377.2379.3374.5133,977
June 27, 2025372.6374.7374.7377369.898,125
June 26, 2025370.6370.4370.4373.1366103,677
June 25, 2025375.2369.8369.8375.2369.2113,012
June 24, 2025378373.5373.5380.7372.1101,695
June 23, 2025372371.9371.9372.7367.2134,190
June 20, 2025368.9373373373.5368.6444,184
June 19, 2025374366.4366.4376366.494,458
June 18, 2025355.6366.1366.1366.5355.3242,513
June 17, 2025345.1354.4354.4360.5341.3248,487
June 16, 2025342.6348.5348.5348.9341.1103,002
June 13, 2025339.2341.2341.2343.3337.294,077
June 12, 2025348.9345.1345.1349.1341.889,382
June 11, 2025346349.8349.8357.2345.698,017
June 10, 2025353.9348.9348.9356346.9121,863
June 09, 2025355355.1355.1355.5348.575,711
June 06, 2025355355.5355.5355.8350.496,936
June 05, 2025354.5354354359.6353.587,449
June 04, 2025359.6356.8356.8360.3353.6111,774
June 03, 2025354.9355.9355.9358.1353.1160,462
June 02, 2025348.7351.6351.6353.2346.9113,267
May 30, 2025353.2350.5350.5359.9350.5399,771
May 29, 2025361.2353.8353.8361.7352.166,814
May 28, 2025354354.6354.6360.4353.2156,468
May 27, 2025348.3352.7352.7354347.7101,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved