MTU Aero Engines AG (MTX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €4,188.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,885.46, while €1000 invested 1 year ago would be worth €953.66. This corresponds to total returns of 318.89%, 88.55%, -4.63%, respectively, with annualized returns of 15.39%, 13.52%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 338.7 | 343.7 | 343.7 | 344.2 | 338.4 | 94,679 |
| September 10, 2026 | 344.1 | 338.4 | 338.4 | 349.4 | 337.2 | 104,102 |
| September 09, 2026 | 349.1 | 343.7 | 343.7 | 354.8 | 343.7 | 133,424 |
| September 08, 2026 | 350.3 | 355 | 355 | 355.6 | 349.4 | 90,369 |
| September 07, 2026 | 346.7 | 351.6 | 351.6 | 358.8 | 345.6 | 77,887 |
| September 04, 2026 | 344.4 | 347.6 | 347.6 | 351.1 | 343.3 | 115,799 |
| September 03, 2026 | 342.3 | 344.5 | 344.5 | 344.5 | 337.3 | 181,355 |
| September 02, 2026 | 341.2 | 342.8 | 342.8 | 347.8 | 340.3 | 114,051 |
| September 01, 2026 | 350 | 344 | 344 | 350 | 340.6 | 153,600 |
| August 31, 2026 | 355.2 | 352.1 | 352.1 | 357.1 | 350.4 | 111,941 |
| August 28, 2026 | 361.7 | 359.6 | 359.6 | 363.5 | 357.1 | 143,213 |
| August 27, 2026 | 364 | 358.6 | 358.6 | 365.9 | 357.4 | 107,619 |
| August 26, 2026 | 352.7 | 365.7 | 365.7 | 369.8 | 352.7 | 115,263 |
| August 25, 2026 | 355.5 | 356.8 | 356.8 | 360.4 | 355.1 | 83,423 |
| August 24, 2026 | 356.1 | 353 | 353 | 357.4 | 352.4 | 100,695 |
| August 21, 2026 | 358 | 352.4 | 352.4 | 358 | 351.5 | 143,133 |
| August 20, 2026 | 365.8 | 359.3 | 359.3 | 367 | 359.2 | 93,287 |
| August 19, 2026 | 375.2 | 365.9 | 365.9 | 377.4 | 364.5 | 98,104 |
| August 18, 2026 | 380 | 373.6 | 373.6 | 380.8 | 371.2 | 96,898 |
| August 17, 2026 | 382.2 | 381.4 | 381.4 | 385.4 | 379.3 | 86,680 |
| August 14, 2026 | 379.5 | 382.7 | 382.7 | 385.5 | 379.5 | 99,052 |
| August 13, 2026 | 379.7 | 377 | 377 | 381.5 | 375.8 | 86,762 |
| August 12, 2026 | 375.7 | 377.4 | 377.4 | 380.6 | 375 | 72,182 |
| August 11, 2026 | 374.6 | 375.7 | 375.7 | 378.3 | 372.2 | 108,601 |
| August 10, 2026 | 368.7 | 375.7 | 375.7 | 375.8 | 366.9 | 87,416 |
| August 07, 2026 | 366.7 | 370.8 | 370.8 | 379 | 366 | 120,684 |
| August 06, 2026 | 376.7 | 373.7 | 373.7 | 383.8 | 372.7 | 124,038 |
| August 05, 2026 | 374 | 377 | 377 | 380.8 | 374 | 136,870 |
| August 04, 2026 | 372.4 | 369.7 | 369.7 | 376.4 | 363.6 | 141,453 |
| August 03, 2026 | 368 | 369.5 | 369.5 | 374 | 367 | 180,022 |
| July 31, 2026 | 362 | 361.8 | 361.8 | 364.6 | 353.5 | 183,946 |
| July 30, 2026 | 358 | 358.2 | 358.2 | 371.9 | 351.1 | 280,598 |
| July 29, 2026 | 359.9 | 356.6 | 356.6 | 363.1 | 355.9 | 169,189 |
| July 28, 2026 | 352.1 | 358.6 | 358.6 | 363.3 | 351 | 151,610 |
| July 27, 2026 | 351.1 | 350.1 | 350.1 | 355.4 | 345.7 | 131,293 |
| July 24, 2026 | 334.9 | 342.6 | 342.6 | 343.3 | 333.9 | 66,569 |
| July 23, 2026 | 339.1 | 336.3 | 336.3 | 342.3 | 334 | 150,203 |
| July 22, 2026 | 337 | 340.9 | 340.9 | 346 | 337 | 128,785 |
| July 21, 2026 | 336.1 | 336 | 336 | 337.9 | 332.1 | 85,814 |
| July 20, 2026 | 339.9 | 334.1 | 334.1 | 341 | 333.7 | 149,791 |
| July 17, 2026 | 340.8 | 341.7 | 341.7 | 343.7 | 337.9 | 120,466 |
| July 16, 2026 | 347 | 346.1 | 346.1 | 349.1 | 339.7 | 106,510 |
| July 15, 2026 | 347.5 | 349 | 349 | 351.9 | 341.9 | 94,564 |
| July 14, 2026 | 350 | 350.8 | 350.8 | 354.3 | 343.9 | 130,017 |
| July 13, 2026 | 357.8 | 353.5 | 353.5 | 359.2 | 352.1 | 81,259 |
| July 10, 2026 | 364 | 362.1 | 362.1 | 366.8 | 358.5 | 135,831 |
| July 09, 2026 | 361 | 362 | 362 | 364.6 | 354 | 121,420 |
| July 08, 2026 | 362.9 | 355.3 | 355.3 | 362.9 | 348.4 | 230,797 |
| July 07, 2026 | 375 | 368.1 | 368.1 | 380 | 364.2 | 218,004 |
| July 06, 2026 | 378.6 | 376.3 | 376.3 | 382 | 372.9 | 158,010 |
| July 03, 2026 | 376.3 | 378.6 | 378.6 | 382.5 | 375.5 | 205,694 |
| July 02, 2026 | 365.9 | 373.8 | 373.8 | 379.2 | 365.9 | 245,960 |
| July 01, 2026 | 365 | 369.7 | 369.7 | 374.2 | 364.8 | 219,761 |
| June 30, 2026 | 358.8 | 363.9 | 363.9 | 367.7 | 357.7 | 189,197 |
| June 29, 2026 | 357.3 | 359.1 | 359.1 | 359.5 | 353.2 | 116,543 |
| June 26, 2026 | 358.4 | 358.4 | 358.4 | 362.5 | 351.3 | 147,592 |
| June 25, 2026 | 359.2 | 362.8 | 362.8 | 367.8 | 354 | 222,361 |
| June 24, 2026 | 343.9 | 357.9 | 357.9 | 359.3 | 340.6 | 256,354 |
| June 23, 2026 | 334.5 | 337.8 | 337.8 | 344.3 | 332.7 | 201,993 |
| June 22, 2026 | 333.7 | 337.8 | 337.8 | 338.7 | 331.9 | 173,095 |