MTU Aero Engines AG (MTX.DE) XETRA

Currency In EUR

AD

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €4,447.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,974.12, while €1000 invested 1 year ago would be worth €960.68. This corresponds to total returns of 344.79%, 97.41%, -3.93%, respectively, with annualized returns of 16.1%, 14.58%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026371.8368.4368.4378.8368.4106,047
September 30, 2026369.9374.6374.6380.9369.9161,496
September 29, 2026370.1371371376.6367.8118,102
September 28, 2026371.8368.1368.1374.5367.8117,240
September 25, 2026370369.9369.9373.4367.4145,098
September 24, 2026371368.1368.1372.3361.7172,659
September 23, 2026363363.7363.7365.9357.1127,188
September 22, 2026348.4357.9357.9360.3346.5176,926
September 21, 2026344.6350.2350.2350.2344.2123,276
September 18, 2026345.6339.9339.9346339.2292,426
September 17, 2026340.8345.7345.7346.6339.2132,211
September 16, 2026337.9338.8338.8340.133392,921
September 15, 2026329.5333.5333.5337328.795,944
September 11, 2026338.7343.7343.7344.2338.494,679
September 10, 2026344.1338.4338.4349.4337.2104,102
September 09, 2026349.1343.7343.7354.8343.7133,424
September 08, 2026350.3355355355.6349.490,369
September 07, 2026346.7351.6351.6358.8345.677,887
September 04, 2026344.4347.6347.6351.1343.3115,799
September 03, 2026342.3344.5344.5344.5337.3181,355
September 02, 2026341.2342.8342.8347.8340.3114,051
September 01, 2026350344344350340.6153,600
August 31, 2026355.2352.1352.1357.1350.4111,941
August 28, 2026361.7359.6359.6363.5357.1143,213
August 27, 2026364358.6358.6365.9357.4107,619
August 26, 2026352.7365.7365.7369.8352.7115,263
August 25, 2026355.5356.8356.8360.4355.183,423
August 24, 2026356.1353353357.4352.4100,695
August 21, 2026358352.4352.4358351.5143,133
August 20, 2026365.8359.3359.3367359.293,287
August 19, 2026375.2365.9365.9377.4364.598,104
August 18, 2026380373.6373.6380.8371.296,898
August 17, 2026382.2381.4381.4385.4379.386,680
August 14, 2026379.5382.7382.7385.5379.599,052
August 13, 2026379.7377377381.5375.886,762
August 12, 2026375.7377.4377.4380.637572,182
August 11, 2026374.6375.7375.7378.3372.2108,601
August 10, 2026368.7375.7375.7375.8366.987,416
August 07, 2026366.7370.8370.8379366120,684
August 06, 2026376.7373.7373.7383.8372.7124,038
August 05, 2026374377377380.8374136,870
August 04, 2026372.4369.7369.7376.4363.6141,453
August 03, 2026368369.5369.5374367180,022
July 31, 2026362361.8361.8364.6353.5183,946
July 30, 2026358358.2358.2371.9351.1280,598
July 29, 2026359.9356.6356.6363.1355.9169,189
July 28, 2026352.1358.6358.6363.3351151,610
July 27, 2026351.1350.1350.1355.4345.7131,293
July 24, 2026334.9342.6342.6343.3333.966,569
July 23, 2026339.1336.3336.3342.3334150,203
July 22, 2026337340.9340.9346337128,785
July 21, 2026336.1336336337.9332.185,814
July 20, 2026339.9334.1334.1341333.7149,791
July 17, 2026340.8341.7341.7343.7337.9120,466
July 16, 2026347346.1346.1349.1339.7106,510
July 15, 2026347.5349349351.9341.994,564
July 14, 2026350350.8350.8354.3343.9130,017
July 13, 2026357.8353.5353.5359.2352.181,259
July 10, 2026364362.1362.1366.8358.5135,831
July 09, 2026361362362364.6354121,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved