MTU Aero Engines AG (MTX.DE) XETRA

Currency In EUR

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €4,443.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,786.67, while €1000 invested 1 year ago would be worth €951.6. This corresponds to total returns of 344.36%, 78.67%, -4.84%, respectively, with annualized returns of 16.07%, 12.3%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	362	361.8	361.8	364.6	353.5	183,946
July 30, 2026	358	358.2	358.2	371.9	351.1	280,598
July 29, 2026	359.9	356.6	356.6	363.1	355.9	169,189
July 28, 2026	352.1	358.6	358.6	363.3	351	151,610
July 27, 2026	351.1	350.1	350.1	355.4	345.7	131,293
July 24, 2026	334.9	342.6	342.6	343.3	333.9	66,569
July 23, 2026	339.1	336.3	336.3	342.3	334	150,203
July 22, 2026	337	340.9	340.9	346	337	128,785
July 21, 2026	336.1	336	336	337.9	332.1	85,814
July 20, 2026	339.9	334.1	334.1	341	333.7	149,791
July 17, 2026	340.8	341.7	341.7	343.7	337.9	120,466
July 16, 2026	347	346.1	346.1	349.1	339.7	106,510
July 15, 2026	347.5	349	349	351.9	341.9	94,564
July 14, 2026	350	350.8	350.8	354.3	343.9	130,017
July 13, 2026	357.8	353.5	353.5	359.2	352.1	81,259
July 10, 2026	364	362.1	362.1	366.8	358.5	135,831
July 09, 2026	361	362	362	364.6	354	121,420
July 08, 2026	362.9	355.3	355.3	362.9	348.4	230,797
July 07, 2026	375	368.1	368.1	380	364.2	218,004
July 06, 2026	378.6	376.3	376.3	382	372.9	158,010
July 03, 2026	376.3	378.6	378.6	382.5	375.5	205,694
July 02, 2026	365.9	373.8	373.8	379.2	365.9	245,960
July 01, 2026	365	369.7	369.7	374.2	364.8	219,761
June 30, 2026	358.8	363.9	363.9	367.7	357.7	189,197
June 29, 2026	357.3	359.1	359.1	359.5	353.2	116,543
June 26, 2026	358.4	358.4	358.4	362.5	351.3	147,592
June 25, 2026	359.2	362.8	362.8	367.8	354	222,361
June 24, 2026	343.9	357.9	357.9	359.3	340.6	256,354
June 23, 2026	334.5	337.8	337.8	344.3	332.7	201,993
June 22, 2026	333.7	337.8	337.8	338.7	331.9	173,095
June 19, 2026	339.5	332.8	332.8	343.2	332.8	456,611
June 18, 2026	332.6	341.2	341.2	341.9	328.3	270,456
June 17, 2026	325	330.3	330.3	332.5	324.5	193,455
June 16, 2026	325.7	323.9	323.9	333	323.9	159,304
June 15, 2026	327.6	325.2	325.2	335.6	324.8	228,259
June 12, 2026	316.7	312	312	321.9	308.6	221,170
June 11, 2026	297.4	306.7	306.7	306.7	296	226,543
June 10, 2026	302.8	300.3	300.3	304.8	295.4	144,869
June 09, 2026	301	303.5	303.5	308.2	296.4	176,185
June 08, 2026	292	302.1	302.1	304.2	289.8	188,015
June 05, 2026	300	301.8	301.8	304.9	297.8	120,209
June 04, 2026	294.7	300.6	300.6	301	294.7	113,287
June 03, 2026	296.3	294	294	296.8	290.8	134,841
June 02, 2026	307.8	300.2	300.2	310.8	299.3	111,238
June 01, 2026	311.5	301.8	301.8	313	301.1	160,581
May 29, 2026	318	313.3	313.3	322.4	311.7	384,241
May 28, 2026	309	315.4	315.4	318	307.3	203,936
May 27, 2026	304	311.4	311.4	314.4	303.1	210,268
May 26, 2026	314	302.3	302.3	314.9	302.3	220,892
May 25, 2026	308.7	314.1	314.1	317.9	308.1	179,222
May 22, 2026	291.9	296	296	296.7	285.4	206,151
May 21, 2026	289	287.2	287.2	292.4	284.5	207,796
May 20, 2026	274.9	287.4	287.4	290	273.7	208,658
May 19, 2026	273.5	275.3	275.3	281.1	272.9	145,239
May 18, 2026	267.4	274.2	274.2	279.4	265.2	216,358
May 15, 2026	283.7	273.1	273.1	285.7	273.1	233,217
May 14, 2026	288.4	287.6	287.6	291.7	286.1	120,050
May 13, 2026	292.8	287.6	287.6	294.1	284.1	111,039
May 12, 2026	291	290	290	294.6	289.5	146,609
May 11, 2026	300.2	295.5	295.5	303.6	292.6	244,409