MTU Aero Engines AG (MTX.DE) XETRA

300.20

-1.6(-0.53%)

Updated at June 02 05:35PM

Currency In EUR

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €3,978.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,484.52, while €1000 invested 1 year ago would be worth €843.5. This corresponds to total returns of 297.88%, 48.45%, -15.65%, respectively, with annualized returns of 14.8%, 8.22%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026307.8300.2300.2310.8299.3111,238
June 01, 2026311.5301.8301.8313301.1160,581
May 29, 2026318313.3313.3322.4311.7384,241
May 28, 2026309315.4315.4318307.3203,936
May 27, 2026304311.4311.4314.4303.1210,268
May 26, 2026314302.3302.3314.9302.3220,892
May 25, 2026308.7314.1314.1317.9308.1179,222
May 22, 2026291.9296296296.7285.4206,151
May 21, 2026289287.2287.2292.4284.5207,796
May 20, 2026274.9287.4287.4290273.7208,658
May 19, 2026273.5275.3275.3281.1272.9145,239
May 18, 2026267.4274.2274.2279.4265.2216,358
May 15, 2026283.7273.1273.1285.7273.1233,217
May 14, 2026288.4287.6287.6291.7286.1120,050
May 13, 2026292.8287.6287.6294.1284.1111,039
May 12, 2026291290290294.6289.5146,609
May 11, 2026300.2295.5295.5303.6292.6244,409
May 08, 2026312.1305305312.9303.8232,634
May 07, 2026315.6317.4317.4326.1312.3364,321
May 06, 2026289314.9314.9320.6288.9571,629
May 05, 2026284.6285.9285.9286281.1186,940
May 04, 2026292282.4282.4294.3281.8209,734
April 30, 2026279.7291.3291.3294.2276.6343,622
April 29, 2026286.5283.4283.4287.2282.1197,925
April 28, 2026286.4286.9286.9290.4284.8238,195
April 27, 2026291.9289.5289.5293.9287.4163,636
April 24, 2026292.5291.8291.8296287.1272,002
April 23, 2026300.2303303305.2296.3149,300
April 22, 2026313.5300.1300.1314.9299.1263,579
April 21, 2026330.9311.9311.9333311.9326,309
April 20, 2026339.5331.1331.1340.5331.1168,609
April 17, 2026328.1346.1346.1353.1327.2281,501
April 16, 2026337.3329.2329.2338.9326171,967
April 15, 2026334.1334.6334.6335.8331.1138,840
April 14, 2026331335.4335.4342.3329.5197,830
April 13, 2026321.7324.8324.8328318.7135,327
April 10, 2026328.5327.7327.7332.3326.2128,333
April 09, 2026332.4330.6330.6333327.8121,411
April 08, 2026333.2333.6333.6339.6329.4214,955
April 07, 2026321.6313313322.1309.7146,956
April 02, 2026315.6316.3316.3319.1310.4177,505
April 01, 2026321.8322.2322.2323.3316.1201,032
March 31, 2026296.1310310310293.9208,733
March 30, 2026295.7298.4298.4302294294,758
March 27, 2026308.1296.9296.9308.2296.9190,754
March 26, 2026317.6309.6309.6317.6307.2136,103
March 25, 2026317.1320.2320.2321316.5195,130
March 24, 2026311.2312312313.1305.3194,483
March 23, 2026302.2311.2311.2318.3293.2222,553
March 20, 2026318306.5306.5320.1305.3399,323
March 19, 2026331317.1317.1331.3316.5238,535
March 18, 2026335334.5334.5339.3333.5172,222
March 17, 2026335.4332.6332.6337.8330.7147,133
March 16, 2026333335.5335.5337.3329.4129,326
March 13, 2026340333.6333.6340.7333172,176
March 12, 2026351.9341.7341.7355.3338.6196,863
March 11, 2026350.6350.4350.4352.8345.2131,429
March 10, 2026350352.4352.4353.8346.6148,768
March 09, 2026345.1340.9340.9346.1331.9154,594
March 06, 2026350.1351351352.8344.8118,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved