360.10
-3(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 363 | 360.1 | 360.1 | 367.1 | 358.4 | 100,438 |
| November 06, 2025 | 367.2 | 363.1 | 363.1 | 368.8 | 360.5 | 98,549 |
| November 05, 2025 | 368.6 | 368.3 | 368.3 | 369.1 | 364.4 | 159,462 |
| November 04, 2025 | 368.8 | 369.2 | 369.2 | 370.5 | 366.1 | 117,920 |
| November 03, 2025 | 379.6 | 373.2 | 373.2 | 381 | 373.2 | 140,234 |
| October 31, 2025 | 380.1 | 378.1 | 378.1 | 381 | 375.3 | 133,488 |
| October 30, 2025 | 376.8 | 379.4 | 379.4 | 383.9 | 376.8 | 72,951 |
| October 29, 2025 | 377.1 | 379 | 379 | 379 | 372.1 | 86,795 |
| October 28, 2025 | 380 | 379.6 | 379.6 | 385.6 | 378.7 | 77,187 |
| October 27, 2025 | 389.8 | 380.5 | 380.5 | 389.8 | 379.6 | 108,403 |
| October 24, 2025 | 393 | 389.1 | 389.1 | 393 | 379.7 | 155,155 |
| October 23, 2025 | 376 | 386.7 | 386.7 | 388.2 | 374.1 | 160,659 |
| October 22, 2025 | 387.8 | 378.6 | 378.6 | 388.5 | 376.8 | 139,024 |
| October 21, 2025 | 368 | 383.2 | 383.2 | 384 | 365.8 | 180,778 |
| October 20, 2025 | 368.7 | 365.1 | 365.1 | 371.3 | 365.1 | 137,379 |
| October 17, 2025 | 366.1 | 363.9 | 363.9 | 370.5 | 360.1 | 136,497 |
| October 16, 2025 | 382.1 | 375 | 375 | 385.6 | 373.6 | 132,445 |
| October 15, 2025 | 388 | 379.4 | 379.4 | 388 | 379.4 | 94,092 |
| October 14, 2025 | 386.9 | 385.3 | 385.3 | 387.4 | 377.5 | 105,001 |
| October 13, 2025 | 387.6 | 390.3 | 390.3 | 390.9 | 385.4 | 67,524 |
| October 10, 2025 | 397.1 | 385 | 385 | 397.9 | 381.6 | 98,300 |
| October 09, 2025 | 396.6 | 398.7 | 398.7 | 399.5 | 391 | 113,637 |
| October 08, 2025 | 392.4 | 395.5 | 395.5 | 397.2 | 391.2 | 89,106 |
| October 07, 2025 | 390.4 | 390.9 | 390.9 | 392.1 | 388.3 | 68,357 |
| October 06, 2025 | 392.5 | 390.1 | 390.1 | 396 | 390.1 | 75,261 |
| October 03, 2025 | 388.5 | 392.5 | 392.5 | 394.9 | 388.2 | 54,553 |
| October 02, 2025 | 396.4 | 389.1 | 389.1 | 397.8 | 387.5 | 90,804 |
| October 01, 2025 | 391 | 395.1 | 395.1 | 395.1 | 384.1 | 140,044 |
| September 30, 2025 | 378.3 | 390.9 | 390.9 | 391.3 | 378.3 | 213,738 |
| September 29, 2025 | 375.4 | 373.8 | 373.8 | 378.1 | 371.3 | 123,055 |
| September 26, 2025 | 365.3 | 373.4 | 373.4 | 373.5 | 361.7 | 121,083 |
| September 25, 2025 | 362.6 | 364.6 | 364.6 | 364.6 | 357.3 | 126,818 |
| September 24, 2025 | 364.1 | 363.9 | 363.9 | 370.3 | 362.5 | 79,670 |
| September 23, 2025 | 365.4 | 363.6 | 363.6 | 368.6 | 362.4 | 118,943 |
| September 22, 2025 | 360 | 362.7 | 362.7 | 368.1 | 359.7 | 115,035 |
| September 19, 2025 | 362.7 | 359.1 | 359.1 | 363.3 | 354.5 | 202,879 |
| September 18, 2025 | 357 | 360.4 | 360.4 | 360.4 | 355.3 | 115,899 |
| September 17, 2025 | 358.3 | 355.6 | 355.6 | 363.5 | 354.4 | 110,673 |
| September 16, 2025 | 360.8 | 356.7 | 356.7 | 362.2 | 355.4 | 107,048 |
| September 15, 2025 | 361.3 | 360.4 | 360.4 | 362.7 | 358.3 | 94,375 |
| September 12, 2025 | 360.5 | 360.4 | 360.4 | 363.9 | 360.2 | 123,733 |
| September 11, 2025 | 363.2 | 360.8 | 360.8 | 363.7 | 355.3 | 101,241 |
| September 10, 2025 | 362.4 | 361.5 | 361.5 | 364 | 358 | 112,003 |
| September 09, 2025 | 363.4 | 360 | 360 | 364.5 | 357.7 | 94,819 |
| September 08, 2025 | 364 | 364.9 | 364.9 | 365.3 | 359.9 | 143,756 |
| September 05, 2025 | 371.1 | 361.8 | 361.8 | 373.1 | 361.8 | 105,565 |
| September 04, 2025 | 372 | 368.7 | 368.7 | 373 | 364.2 | 119,251 |
| September 03, 2025 | 379.2 | 379 | 379 | 380 | 374.8 | 98,330 |
| September 02, 2025 | 388.2 | 374.7 | 374.7 | 388.2 | 373 | 105,348 |
| September 01, 2025 | 382.8 | 387.2 | 387.2 | 389.1 | 382.3 | 45,219 |
| August 29, 2025 | 379.9 | 381 | 381 | 385.8 | 379.7 | 102,274 |
| August 28, 2025 | 382 | 382.1 | 382.1 | 383.7 | 378 | 46,746 |
| August 27, 2025 | 387.7 | 381.3 | 381.3 | 388 | 379 | 72,259 |
| August 26, 2025 | 379.4 | 384.6 | 384.6 | 385.9 | 377.2 | 163,747 |
| August 25, 2025 | 379.7 | 381.9 | 381.9 | 383.4 | 378.4 | 50,194 |
| August 22, 2025 | 380.8 | 381.5 | 381.5 | 383 | 377.6 | 97,854 |
| August 21, 2025 | 380.3 | 380.9 | 380.9 | 383.3 | 379.6 | 78,002 |
| August 20, 2025 | 380.7 | 379.6 | 379.6 | 384.3 | 378.3 | 99,462 |
| August 19, 2025 | 386.2 | 386.3 | 386.3 | 387.3 | 380.5 | 86,624 |
| August 18, 2025 | 387.5 | 385.2 | 385.2 | 388.3 | 382.9 | 64,680 |