MTU Aero Engines AG (MTX.DE) XETRA

300.20

-1.6(-0.53%)

Updated at June 02 05:35PM

Currency In EUR

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €3,978.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,484.52, while €1000 invested 1 year ago would be worth €843.5. This corresponds to total returns of 297.88%, 48.45%, -15.65%, respectively, with annualized returns of 14.8%, 8.22%, -15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	307.8	300.2	300.2	310.8	299.3	111,238
June 01, 2026	311.5	301.8	301.8	313	301.1	160,581
May 29, 2026	318	313.3	313.3	322.4	311.7	384,241
May 28, 2026	309	315.4	315.4	318	307.3	203,936
May 27, 2026	304	311.4	311.4	314.4	303.1	210,268
May 26, 2026	314	302.3	302.3	314.9	302.3	220,892
May 25, 2026	308.7	314.1	314.1	317.9	308.1	179,222
May 22, 2026	291.9	296	296	296.7	285.4	206,151
May 21, 2026	289	287.2	287.2	292.4	284.5	207,796
May 20, 2026	274.9	287.4	287.4	290	273.7	208,658
May 19, 2026	273.5	275.3	275.3	281.1	272.9	145,239
May 18, 2026	267.4	274.2	274.2	279.4	265.2	216,358
May 15, 2026	283.7	273.1	273.1	285.7	273.1	233,217
May 14, 2026	288.4	287.6	287.6	291.7	286.1	120,050
May 13, 2026	292.8	287.6	287.6	294.1	284.1	111,039
May 12, 2026	291	290	290	294.6	289.5	146,609
May 11, 2026	300.2	295.5	295.5	303.6	292.6	244,409
May 08, 2026	312.1	305	305	312.9	303.8	232,634
May 07, 2026	315.6	317.4	317.4	326.1	312.3	364,321
May 06, 2026	289	314.9	314.9	320.6	288.9	571,629
May 05, 2026	284.6	285.9	285.9	286	281.1	186,940
May 04, 2026	292	282.4	282.4	294.3	281.8	209,734
April 30, 2026	279.7	291.3	291.3	294.2	276.6	343,622
April 29, 2026	286.5	283.4	283.4	287.2	282.1	197,925
April 28, 2026	286.4	286.9	286.9	290.4	284.8	238,195
April 27, 2026	291.9	289.5	289.5	293.9	287.4	163,636
April 24, 2026	292.5	291.8	291.8	296	287.1	272,002
April 23, 2026	300.2	303	303	305.2	296.3	149,300
April 22, 2026	313.5	300.1	300.1	314.9	299.1	263,579
April 21, 2026	330.9	311.9	311.9	333	311.9	326,309
April 20, 2026	339.5	331.1	331.1	340.5	331.1	168,609
April 17, 2026	328.1	346.1	346.1	353.1	327.2	281,501
April 16, 2026	337.3	329.2	329.2	338.9	326	171,967
April 15, 2026	334.1	334.6	334.6	335.8	331.1	138,840
April 14, 2026	331	335.4	335.4	342.3	329.5	197,830
April 13, 2026	321.7	324.8	324.8	328	318.7	135,327
April 10, 2026	328.5	327.7	327.7	332.3	326.2	128,333
April 09, 2026	332.4	330.6	330.6	333	327.8	121,411
April 08, 2026	333.2	333.6	333.6	339.6	329.4	214,955
April 07, 2026	321.6	313	313	322.1	309.7	146,956
April 02, 2026	315.6	316.3	316.3	319.1	310.4	177,505
April 01, 2026	321.8	322.2	322.2	323.3	316.1	201,032
March 31, 2026	296.1	310	310	310	293.9	208,733
March 30, 2026	295.7	298.4	298.4	302	294	294,758
March 27, 2026	308.1	296.9	296.9	308.2	296.9	190,754
March 26, 2026	317.6	309.6	309.6	317.6	307.2	136,103
March 25, 2026	317.1	320.2	320.2	321	316.5	195,130
March 24, 2026	311.2	312	312	313.1	305.3	194,483
March 23, 2026	302.2	311.2	311.2	318.3	293.2	222,553
March 20, 2026	318	306.5	306.5	320.1	305.3	399,323
March 19, 2026	331	317.1	317.1	331.3	316.5	238,535
March 18, 2026	335	334.5	334.5	339.3	333.5	172,222
March 17, 2026	335.4	332.6	332.6	337.8	330.7	147,133
March 16, 2026	333	335.5	335.5	337.3	329.4	129,326
March 13, 2026	340	333.6	333.6	340.7	333	172,176
March 12, 2026	351.9	341.7	341.7	355.3	338.6	196,863
March 11, 2026	350.6	350.4	350.4	352.8	345.2	131,429
March 10, 2026	350	352.4	352.4	353.8	346.6	148,768
March 09, 2026	345.1	340.9	340.9	346.1	331.9	154,594
March 06, 2026	350.1	351	351	352.8	344.8	118,989