MTU Aero Engines AG (MTX.DE) XETRA

Currency In EUR

MTX.DE Historical Return

If you invested €1000 in MTU Aero Engines AG (MTX.DE) 10 years ago, it would be worth €3,794.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905.96, while €1000 invested 1 year ago would be worth €879.03. This corresponds to total returns of 279.48%, 90.6%, -12.1%, respectively, with annualized returns of 14.27%, 13.76%, -12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	341.3	332.8	332.8	342.9	332.8	96,026
October 21, 2026	347	347.3	347.3	351.7	342.7	87,469
October 20, 2026	346	347.4	347.4	352	332.8	143,565
October 19, 2026	350	346.8	346.8	350.7	343.9	99,761
October 16, 2026	357.5	352.9	352.9	358.3	351.8	124,914
October 15, 2026	354.2	353	353	359.6	349.2	117,818
October 14, 2026	353.5	357.3	357.3	362	351.5	142,440
October 13, 2026	350.3	349.1	349.1	353.9	347.7	106,913
October 12, 2026	349.3	350.7	350.7	351.8	348.1	67,416
October 09, 2026	348.9	348.9	348.9	350.7	343.9	114,428
October 08, 2026	348.7	343.7	343.7	348.7	340	148,705
October 07, 2026	361.1	351.1	351.1	363.8	351.1	113,438
October 06, 2026	375	365.7	365.7	379	364.2	101,529
October 05, 2026	370.5	370.3	370.3	373.1	367.6	108,272
October 02, 2026	369.3	370.2	370.2	376	367.5	145,707
October 01, 2026	371.8	368.4	368.4	378.8	368.4	106,047
September 30, 2026	369.9	374.6	374.6	380.9	369.9	161,496
September 29, 2026	370.1	371	371	376.6	367.8	118,102
September 28, 2026	371.8	368.1	368.1	374.5	367.8	117,240
September 25, 2026	370	369.9	369.9	373.4	367.4	145,098
September 24, 2026	371	368.1	368.1	372.3	361.7	172,659
September 23, 2026	363	363.7	363.7	365.9	357.1	127,188
September 22, 2026	348.4	357.9	357.9	360.3	346.5	176,926
September 21, 2026	344.6	350.2	350.2	350.2	344.2	123,276
September 18, 2026	345.6	339.9	339.9	346	339.2	292,426
September 17, 2026	340.8	345.7	345.7	346.6	339.2	132,211
September 16, 2026	337.9	338.8	338.8	340.1	333	92,921
September 15, 2026	329.5	333.5	333.5	337	328.7	95,944
September 11, 2026	338.7	343.7	343.7	344.2	338.4	94,679
September 10, 2026	344.1	338.4	338.4	349.4	337.2	104,102
September 09, 2026	349.1	343.7	343.7	354.8	343.7	133,424
September 08, 2026	350.3	355	355	355.6	349.4	90,369
September 07, 2026	346.7	351.6	351.6	358.8	345.6	77,887
September 04, 2026	344.4	347.6	347.6	351.1	343.3	115,799
September 03, 2026	342.3	344.5	344.5	344.5	337.3	181,355
September 02, 2026	341.2	342.8	342.8	347.8	340.3	114,051
September 01, 2026	350	344	344	350	340.6	153,600
August 31, 2026	355.2	352.1	352.1	357.1	350.4	111,941
August 28, 2026	361.7	359.6	359.6	363.5	357.1	143,213
August 27, 2026	364	358.6	358.6	365.9	357.4	107,619
August 26, 2026	352.7	365.7	365.7	369.8	352.7	115,263
August 25, 2026	355.5	356.8	356.8	360.4	355.1	83,423
August 24, 2026	356.1	353	353	357.4	352.4	100,695
August 21, 2026	358	352.4	352.4	358	351.5	143,133
August 20, 2026	365.8	359.3	359.3	367	359.2	93,287
August 19, 2026	375.2	365.9	365.9	377.4	364.5	98,104
August 18, 2026	380	373.6	373.6	380.8	371.2	96,898
August 17, 2026	382.2	381.4	381.4	385.4	379.3	86,680
August 14, 2026	379.5	382.7	382.7	385.5	379.5	99,052
August 13, 2026	379.7	377	377	381.5	375.8	86,762
August 12, 2026	375.7	377.4	377.4	380.6	375	72,182
August 11, 2026	374.6	375.7	375.7	378.3	372.2	108,601
August 10, 2026	368.7	375.7	375.7	375.8	366.9	87,416
August 07, 2026	366.7	370.8	370.8	379	366	120,684
August 06, 2026	376.7	373.7	373.7	383.8	372.7	124,038
August 05, 2026	374	377	377	380.8	374	136,870
August 04, 2026	372.4	369.7	369.7	376.4	363.6	141,453
August 03, 2026	368	369.5	369.5	374	367	180,022
July 31, 2026	362	361.8	361.8	364.6	353.5	183,946
July 30, 2026	358	358.2	358.2	371.9	351.1	280,598