MTU Aero Engines AG (MTX.DE) XETRA

376.00

+2.6(+0.70%)

Updated at September 29 12:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025365.3373.4373.4373.5361.7121,083
September 25, 2025362.6364.6364.6364.6357.3126,818
September 24, 2025364.1363.9363.9370.3362.579,670
September 23, 2025365.4363.6363.6368.6362.4118,943
September 22, 2025360362.7362.7368.1359.7115,035
September 19, 2025362.7359.1359.1363.3354.5202,879
September 18, 2025357360.4360.4360.4355.3115,899
September 17, 2025358.3355.6355.6363.5354.4110,673
September 16, 2025360.8356.7356.7362.2355.4107,048
September 15, 2025361.3360.4360.4362.7358.394,375
September 12, 2025360.5360.4360.4363.9360.2123,733
September 11, 2025363.2360.8360.8363.7355.3101,241
September 10, 2025362.4361.5361.5364358112,003
September 09, 2025363.4360360364.5357.794,819
September 08, 2025364364.9364.9365.3359.9143,756
September 05, 2025371.1361.8361.8373.1361.8105,565
September 04, 2025372368.7368.7373364.2119,251
September 03, 2025379.2379379380374.898,330
September 02, 2025388.2374.7374.7388.2373105,348
September 01, 2025382.8387.2387.2389.1382.345,219
August 29, 2025379.9381381385.8379.7102,274
August 28, 2025382382.1382.1383.737846,746
August 27, 2025387.7381.3381.338837972,259
August 26, 2025379.4384.6384.6385.9377.2163,747
August 25, 2025379.7381.9381.9383.4378.450,194
August 22, 2025380.8381.5381.5383377.697,854
August 21, 2025380.3380.9380.9383.3379.678,002
August 20, 2025380.7379.6379.6384.3378.399,462
August 19, 2025386.2386.3386.3387.3380.586,624
August 18, 2025387.5385.2385.2388.3382.964,680
August 15, 2025391.8388.3388.3392.2384.765,941
August 14, 2025382.4389.7389.7391.1381.871,153
August 13, 2025391.5381.8381.8391.8380.984,406
August 12, 2025380.6388.3388.3388.4377.3105,824
August 11, 2025383.3378.5378.5383.3375.369,778
August 08, 2025382.5384.7384.7388381.1126,219
August 07, 2025379.9381.7381.7383.6377.789,310
August 06, 2025379.6379.9379.9381.3372.5102,084
August 05, 2025380375.8375.8383.1375.4145,078
August 04, 2025371.3380.2380.2380.2370.1100,062
August 01, 2025376368368376.7362.1121,515
July 31, 2025375.9378.2378.2381374.1126,979
July 30, 2025375.9373.1373.1378.8372.592,484
July 29, 2025365374.8374.8374.8364190,957
July 28, 2025362.6362.3362.3366.4358.5122,470
July 25, 2025362358.5358.5362.2349.4280,282
July 24, 2025385.4365.6365.6395.8361.1347,595
July 23, 2025386.2385.1385.1386.5380.898,326
July 22, 2025385.6380.2380.2388.5374.1125,510
July 21, 2025389.9386.9386.9390.5382.686,079
July 18, 2025390.4388388392.8385.6104,280
July 17, 2025382.1388.9388.9388.938095,790
July 16, 2025377.9379.8379.8382.9377.9105,555
July 15, 2025385.2378378385.237879,739
July 14, 2025379.1383.7383.7384.2377.781,505
July 11, 2025376.2383383383.3375.6118,832
July 10, 2025385.4378.7378.7385.5378141,543
July 09, 2025381.5384384385.3380.997,721
July 08, 2025379380.7380.7386.8376.4132,063
July 07, 2025373.2376376376.6372.187,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved