Metalex Ventures Ltd. (MTX.V) TSXV

0.02

+0(+0.00%)

Updated at August 19 11:36AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.020.020.020.020.0219,500
August 14, 20250.020.020.020.020.025.96M
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.02293,000
August 11, 20250.020.020.020.020.021.34M
August 08, 20250.020.020.020.020.023.39M
August 07, 20250.030.030.030.030.031,000
August 06, 20250.030.030.030.030.032,004
August 05, 20250.020.020.020.030.02124,000
August 01, 20250.030.030.030.030.031,000
July 31, 20250.030.030.030.030.030
July 30, 20250.030.030.030.030.038,000
July 29, 20250.030.030.030.030.030
July 28, 20250.030.030.030.030.030
July 25, 20250.030.030.030.030.0321,000
July 24, 20250.030.030.030.030.034,000
July 23, 20250.030.030.030.030.031,005
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.025
July 18, 20250.020.020.020.020.02200,002
July 17, 20250.020.020.020.020.020
July 16, 20250.020.020.020.020.021,305
July 15, 20250.030.030.030.030.03160,900
July 14, 20250.030.030.030.030.03955,010
July 11, 20250.030.030.030.030.030
July 10, 20250.030.030.030.030.0320,000
July 09, 20250.030.030.030.030.0369,000
July 08, 20250.030.030.030.030.030
July 07, 20250.030.030.030.030.0310,000
July 04, 20250.030.030.030.030.030
July 03, 20250.020.030.030.030.0288,000
July 02, 20250.030.030.030.030.030
June 30, 20250.030.030.030.030.030
June 27, 20250.030.030.030.030.0340,000
June 26, 20250.030.030.030.030.0252,000
June 25, 20250.020.020.020.020.0250,010
June 24, 20250.030.020.020.030.02613,005
June 23, 20250.020.030.030.030.021.68M
June 20, 20250.020.020.020.020.021.35M
June 19, 20250.020.020.020.020.020
June 18, 20250.020.020.020.020.02200,000
June 17, 20250.020.020.020.020.020
June 16, 20250.020.020.020.020.0285,000
June 13, 20250.020.020.020.020.02247,500
June 12, 20250.020.020.020.020.02195,000
June 11, 20250.020.020.020.020.020
June 10, 20250.020.020.020.020.02143,300
June 09, 20250.020.020.020.020.021.51M
June 06, 20250.020.020.020.020.024,000
June 05, 20250.020.020.020.020.025,000
June 04, 20250.020.020.020.020.0248,010
June 03, 20250.020.020.020.020.02147,000
June 02, 20250.020.020.020.020.0275,010
May 30, 20250.020.020.020.020.020
May 29, 20250.020.020.020.020.02125,000
May 28, 20250.020.030.030.030.0299,000
May 27, 20250.020.020.020.020.02149,100
May 26, 20250.030.030.030.030.0310,419
May 23, 20250.030.020.020.030.0233,000
May 22, 20250.020.020.020.020.0250,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved