0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 30,000 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 161,000 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 551,606 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,010 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 23,045 |
| December 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 35,000 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 49,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,000 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 174,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| December 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,000 |
| December 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 17,000 |
| December 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 97,900 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,497 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 863,200 |
| November 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 370,000 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,006 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,000 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 37,006 |
| November 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,006 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,829 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,006 |
| November 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 254,000 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420,002 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 893,843 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,334 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,006 |
| November 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,006 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.76M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,600 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 130,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 328,006 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 597,700 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.25M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 608,000 |
| October 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 21,500 |
| October 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 42,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,800 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 123,000 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,000 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,010 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 973,000 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,138 |
