0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 222,300 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,006 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,006 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,006 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 114,000 |
| September 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 697,000 |
| September 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 55,800 |
| September 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 209,400 |
| September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6.29M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 380,390 |
| September 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.2M |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 134,000 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 219,330 |
| September 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 622,900 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,300 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 821,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,212 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,800 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 144,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,500 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.96M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.39M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,004 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 124,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,002 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,305 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,900 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 955,010 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,000 |