0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,500 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.96M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 293,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.39M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,004 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 124,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,002 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,305 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,900 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 955,010 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 52,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,010 |
| June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 613,005 |
| June 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.68M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 247,500 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,300 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,010 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 147,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,010 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 99,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,100 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,419 |
| May 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 33,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,500 |