Minerals Technologies Inc. (MTX) NYSE

Currency In USD

MTX Historical Return

If you invested $1000 in Minerals Technologies Inc. (MTX) 10 years ago, it would be worth $864.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.06, while $1000 invested 1 year ago would be worth $1,090.94. This corresponds to total returns of -13.52%, -19.09%, 9.09%, respectively, with annualized returns of -1.44%, -4.15%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.57	62.12	62.12	63.18	61.52	117,591
November 10, 2026	62.4	61.87	61.87	63.26	61.35	133,521
November 09, 2026	62.81	62.59	62.59	63.51	62.06	234,880
November 06, 2026	62.06	61.63	61.63	63.03	61	405,787
November 05, 2026	65.64	62.59	62.59	65.74	61.9	236,199
November 04, 2026	65.22	65.83	65.83	66.58	64.71	250,565
November 03, 2026	64.91	63.44	63.44	65.53	63.44	265,049
November 02, 2026	62.73	64.83	64.83	66.55	62.52	311,823
October 30, 2026	65.77	62.74	62.74	66.24	61.34	411,360
October 29, 2026	62.25	61.83	61.83	62.98	61.65	302,446
October 28, 2026	62.78	61.93	61.93	62.98	61.2	283,519
October 27, 2026	62.55	62.53	62.53	63.5	62.32	350,081
October 26, 2026	63.04	62.34	62.34	64.01	62.29	158,104
October 23, 2026	63.49	62.9	62.9	63.76	62.42	198,837
October 22, 2026	63.15	64.07	64.07	64.13	62.67	172,299
October 21, 2026	62.8	63.23	63.23	63.29	61.77	157,668
October 20, 2026	62.6	62.56	62.56	63.1	61.82	140,581
October 19, 2026	63.37	62.32	62.32	63.37	62.28	157,344
October 16, 2026	63.9	62.99	62.99	64.43	62.93	143,471
October 15, 2026	63.77	63.75	63.75	64.36	63.29	164,462
October 14, 2026	63.41	63.11	63.11	63.99	63.04	178,326
October 13, 2026	63.28	63.83	63.83	64.29	62.94	174,934
October 12, 2026	63.35	62.95	62.95	63.89	62.95	181,106
October 09, 2026	64.74	63.6	63.6	65.58	63.6	135,876
October 08, 2026	64.9	64.7	64.7	65.34	64.5	168,636
October 07, 2026	65.26	65.11	65.11	65.83	64.85	249,719
October 06, 2026	66.76	65.98	65.98	66.76	65.7	167,273
October 05, 2026	66.76	66.2	66.2	66.81	65.35	268,754
October 02, 2026	66.05	66.43	66.43	67.07	66.03	181,116
October 01, 2026	64.92	65.18	65.18	65.68	63.76	143,590
September 30, 2026	66.08	65.4	65.4	66.08	65.39	147,285
September 29, 2026	66.78	66.11	66.11	67.04	65.74	135,212
September 28, 2026	66.58	66.86	66.86	67.59	66.19	148,033
September 25, 2026	66.82	66.98	66.98	67.43	66.41	120,073
September 24, 2026	66.9	66.35	66.35	66.9	65.53	136,382
September 23, 2026	66.8	66.88	66.88	67.4	66.6	155,074
September 22, 2026	67.64	67.31	67.31	67.64	66.33	168,212
September 21, 2026	67.41	66.67	66.67	67.41	66.06	197,087
September 18, 2026	68.3	66.93	66.93	68.3	66.13	471,838
September 17, 2026	69.91	68.62	68.62	71.65	68.57	161,942
September 16, 2026	68.22	68.92	68.92	69.39	67.97	179,339
September 15, 2026	68.15	67.86	67.86	68.33	67.33	198,533
September 11, 2026	70.14	68.81	68.81	70.94	68.7	148,656
September 10, 2026	68.96	69.42	69.42	69.59	68.25	160,003
September 09, 2026	69.91	69.22	69.22	70.97	69.02	244,299
September 08, 2026	71.43	70.52	70.52	72.32	70.02	189,235
September 04, 2026	70.22	71.76	71.76	72.19	70.02	133,069
September 03, 2026	71.81	70.85	70.85	72.2	69.89	170,513
September 02, 2026	71.22	70.97	70.97	72.56	70.74	197,492
September 01, 2026	70.69	70.76	70.76	71.62	70.23	181,145
August 31, 2026	72.45	70.92	70.92	72.45	70.51	176,036
August 28, 2026	72.68	72.08	72.08	72.95	71.64	139,658
August 27, 2026	71.71	72.29	72.29	72.47	70.59	135,281
August 26, 2026	72.28	72.07	72.07	73.43	71.8	156,348
August 25, 2026	72.47	71.8	71.8	72.47	71.23	177,730
August 24, 2026	71.62	71.93	71.93	72.21	70.87	177,886
August 21, 2026	70.93	71.11	71.11	71.82	70.66	165,931
August 20, 2026	70.49	70.46	70.46	71.23	70.02	106,714
August 19, 2026	72.65	71.46	71.46	73.42	71.23	197,909
August 18, 2026	72.56	71.72	71.72	73.2	71.15	199,771