Minerals Technologies Inc. (MTX) NYSE

Currency In USD

MTX Historical Return

If you invested $1000 in Minerals Technologies Inc. (MTX) 10 years ago, it would be worth $1,191.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.11, while $1000 invested 1 year ago would be worth $1,236.38. This corresponds to total returns of 19.15%, -4.99%, 23.64%, respectively, with annualized returns of 1.77%, -1.02%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	72.51	72.18	72.18	73	71.86	124,355
July 10, 2026	71.88	72.46	72.46	72.78	71.8	151,899
July 09, 2026	72.23	71.92	71.92	72.74	71.72	202,744
July 08, 2026	72.34	72.18	72.18	72.65	70.99	242,312
July 07, 2026	74.45	73.09	73.09	74.45	71.71	205,541
July 06, 2026	74.32	74.35	74.35	75.11	73.84	195,530
July 02, 2026	74.16	74.46	74.46	74.52	73.34	204,324
July 01, 2026	73.43	73.78	73.78	75.77	73.43	393,071
June 30, 2026	77.56	73.97	73.97	77.7	73.07	345,908
June 29, 2026	78.52	77.43	77.43	78.74	76.82	249,718
June 26, 2026	78.5	79.8	79.8	79.95	76.66	1.07M
June 25, 2026	78.77	78.82	78.82	79.76	78.13	331,810
June 24, 2026	75.84	78.67	78.67	78.83	75.84	338,048
June 23, 2026	76.19	76.48	76.48	77.6	75.88	327,167
June 22, 2026	77.76	77.16	77.16	79.37	77.08	269,532
June 18, 2026	77.24	78.67	78.67	78.82	77.19	807,736
June 17, 2026	77.51	76.93	76.93	78.65	76.47	206,805
June 16, 2026	79.21	78.02	78.02	79.85	77.69	150,832
June 15, 2026	79.01	78.43	78.43	79.55	78.26	127,455
June 12, 2026	78.26	78.12	78.12	78.94	77.65	134,516
June 11, 2026	76.75	77.31	77.31	78.01	76.03	121,773
June 10, 2026	77.27	75.95	75.95	77.92	75.95	197,812
June 09, 2026	76.59	76.52	76.52	77.94	75.35	100,172
June 08, 2026	75.89	75.55	75.55	77.22	75.55	121,224
June 05, 2026	76.95	75.83	75.83	77.48	75.8	117,293
June 04, 2026	75.97	76.7	76.7	76.86	74.81	156,299
June 03, 2026	75.84	75.04	75.04	76.93	74.99	237,621
June 02, 2026	75.67	76.48	76.48	77.84	75.21	146,505
June 01, 2026	76.77	76.39	76.39	77.01	75.4	145,693
May 29, 2026	77.9	77.02	77.02	78.62	76.81	160,675
May 28, 2026	77.99	77.94	77.94	79.4	77.27	96,906
May 27, 2026	78.4	78.51	78.51	79.4	78.21	126,017
May 26, 2026	76.85	78.11	78.11	78.52	76.79	172,447
May 22, 2026	75.7	76.79	76.79	76.8	75.37	145,766
May 21, 2026	75.18	75.4	75.4	76.07	73.87	118,364
May 20, 2026	75.03	75.99	75.99	76.7	74.57	182,534
May 19, 2026	75.36	75.04	75.04	76.44	73.59	199,503
May 18, 2026	76.97	75.97	75.97	77.65	75.82	191,430
May 15, 2026	79.74	76.28	76.28	79.74	76.03	208,690
May 14, 2026	83.3	80.65	80.65	83.57	80.2	247,726
May 13, 2026	81.42	82.84	82.84	83.48	80.78	429,420
May 12, 2026	79.96	81.01	81.01	81.92	79.32	376,416
May 11, 2026	79.84	80.32	80.32	81.14	78.99	299,127
May 08, 2026	78.13	79.51	79.51	80.21	76.73	360,218
May 07, 2026	79.89	77.81	77.81	79.89	77.66	216,645
May 06, 2026	79.88	79.29	79.29	80.99	78.39	350,945
May 05, 2026	78.25	79	79	79.61	76.84	273,741
May 04, 2026	76.22	77.5	77.5	78.56	75.8	408,906
May 01, 2026	73.59	75.96	75.96	76.71	73.45	207,810
April 30, 2026	70.16	71.94	71.94	72.99	69.99	117,746
April 29, 2026	72.65	70.41	70.41	73.13	70.02	173,800
April 28, 2026	72.73	72.79	72.79	73.04	71.43	183,120
April 27, 2026	71.91	72.26	72.26	72.64	71.5	131,580
April 24, 2026	71.24	71.85	71.85	71.96	70.78	147,237
April 23, 2026	70.71	71.35	71.35	71.38	70.47	111,538
April 22, 2026	71.61	70.55	70.55	72.11	70.32	123,816
April 21, 2026	71.8	71.15	71.15	72.21	70.33	164,527
April 20, 2026	72.56	72.07	72.07	73.03	71.74	111,952
April 17, 2026	72.38	72.76	72.76	74.55	72.38	149,390
April 16, 2026	72.1	71.75	71.75	72.1	70.85	144,597