Minerals Technologies Inc. (MTX) NYSE

Currency In USD

MTX Historical Return

If you invested $1000 in Minerals Technologies Inc. (MTX) 10 years ago, it would be worth $1,045.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.04, while $1000 invested 1 year ago would be worth $1,115.8. This corresponds to total returns of 4.51%, -6.5%, 11.58%, respectively, with annualized returns of 0.44%, -1.33%, 11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.93	71.11	71.11	71.82	70.66	165,931
August 20, 2026	70.49	70.46	70.46	71.23	70.02	106,714
August 19, 2026	72.65	71.46	71.46	73.42	71.23	197,909
August 18, 2026	72.56	71.72	71.72	73.2	71.15	199,771
August 17, 2026	73.64	72.37	72.37	73.64	72.2	115,324
August 14, 2026	72.02	72.98	72.98	73.14	71.83	117,645
August 13, 2026	73.06	72.76	72.76	73.74	72.38	141,103
August 12, 2026	74.94	72.33	72.33	74.94	72.25	164,487
August 11, 2026	74.65	73.83	73.83	75.84	73.83	140,647
August 10, 2026	74.83	74.42	74.42	75.46	73.22	186,976
August 07, 2026	75.35	75.29	75.29	76.16	75.04	180,483
August 06, 2026	77.49	75.32	75.32	77.85	74.78	295,573
August 05, 2026	75.77	77.09	77.09	77.23	75.39	235,816
August 04, 2026	74.58	75.21	75.21	76	73.47	330,180
August 03, 2026	75.72	75.21	75.21	76.49	72.37	511,729
July 31, 2026	71.42	76.24	76.24	80.6	71.42	1.16M
July 30, 2026	74.48	72.51	72.51	74.48	70.55	310,511
July 29, 2026	74.65	73.74	73.74	74.95	72.58	213,379
July 28, 2026	74.4	75.28	75.28	76.39	73.93	143,934
July 27, 2026	75.5	74	74	76	71.62	344,669
July 23, 2026	72.79	73.21	73.21	74.47	72.3	119,599
July 22, 2026	73.38	74.56	74.56	75.32	73.37	126,739
July 21, 2026	73.3	73.73	73.73	74.25	72.71	206,273
July 20, 2026	74.88	72.98	72.98	75.21	72.96	173,112
July 17, 2026	74.9	74.91	74.91	76.56	74.19	125,457
July 16, 2026	74.47	75.39	75.39	75.59	73.51	147,440
July 15, 2026	72.62	73.85	73.85	74.23	72.62	208,475
July 14, 2026	72.69	72.32	72.32	73.44	71.87	184,030
July 13, 2026	72.51	72.18	72.18	73	71.86	124,355
July 10, 2026	71.88	72.46	72.46	72.78	71.8	151,899
July 09, 2026	72.23	71.92	71.92	72.74	71.72	202,744
July 08, 2026	72.34	72.18	72.18	72.65	70.99	242,312
July 07, 2026	74.45	73.09	73.09	74.45	71.71	205,541
July 06, 2026	74.32	74.35	74.35	75.11	73.84	195,530
July 02, 2026	74.16	74.46	74.46	74.52	73.34	204,324
July 01, 2026	73.43	73.78	73.78	75.77	73.43	393,071
June 30, 2026	77.56	73.97	73.97	77.7	73.07	345,908
June 29, 2026	78.52	77.43	77.43	78.74	76.82	249,718
June 26, 2026	78.5	79.8	79.8	79.95	76.66	1.07M
June 25, 2026	78.77	78.82	78.82	79.76	78.13	331,810
June 24, 2026	75.84	78.67	78.67	78.83	75.84	338,048
June 23, 2026	76.19	76.48	76.48	77.6	75.88	327,167
June 22, 2026	77.76	77.16	77.16	79.37	77.08	269,532
June 18, 2026	77.24	78.67	78.67	78.82	77.19	807,736
June 17, 2026	77.51	76.93	76.93	78.65	76.47	206,805
June 16, 2026	79.21	78.02	78.02	79.85	77.69	150,832
June 15, 2026	79.01	78.43	78.43	79.55	78.26	127,455
June 12, 2026	78.26	78.12	78.12	78.94	77.65	134,516
June 11, 2026	76.75	77.31	77.31	78.01	76.03	121,773
June 10, 2026	77.27	75.95	75.95	77.92	75.95	197,812
June 09, 2026	76.59	76.52	76.52	77.94	75.35	100,172
June 08, 2026	75.89	75.55	75.55	77.22	75.55	121,224
June 05, 2026	76.95	75.83	75.83	77.48	75.8	117,293
June 04, 2026	75.97	76.7	76.7	76.86	74.81	156,299
June 03, 2026	75.84	75.04	75.04	76.93	74.99	237,621
June 02, 2026	75.67	76.48	76.48	77.84	75.21	146,505
June 01, 2026	76.77	76.39	76.39	77.01	75.4	145,693
May 29, 2026	77.9	77.02	77.02	78.62	76.81	160,675
May 28, 2026	77.99	77.94	77.94	79.4	77.27	96,906
May 27, 2026	78.4	78.51	78.51	79.4	78.21	126,017