Minerals Technologies Inc. (MTX) NYSE

76.48

+0.09(+0.12%)

Updated at June 02 04:00PM

Currency In USD

MTX Historical Return

If you invested $1000 in Minerals Technologies Inc. (MTX) 10 years ago, it would be worth $1,373.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.78, while $1000 invested 1 year ago would be worth $1,338.23. This corresponds to total returns of 37.38%, -7.62%, 33.82%, respectively, with annualized returns of 3.23%, -1.57%, 33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.67	76.48	76.48	77.84	75.21	146,505
June 01, 2026	76.77	76.39	76.39	77.01	75.4	145,693
May 29, 2026	77.9	77.02	77.02	78.62	76.81	160,675
May 28, 2026	77.99	77.94	77.94	79.4	77.27	96,906
May 27, 2026	78.4	78.51	78.51	79.4	78.21	126,017
May 26, 2026	76.85	78.11	78.11	78.52	76.79	172,447
May 22, 2026	75.7	76.79	76.79	76.8	75.37	145,766
May 21, 2026	75.18	75.4	75.4	76.07	73.87	118,364
May 20, 2026	75.03	75.99	75.99	76.7	74.57	182,534
May 19, 2026	75.36	75.04	75.04	76.44	73.59	199,503
May 18, 2026	76.97	75.97	75.97	77.65	75.82	191,430
May 15, 2026	79.74	76.28	76.28	79.74	76.03	208,690
May 14, 2026	83.3	80.65	80.65	83.57	80.2	247,726
May 13, 2026	81.42	82.84	82.84	83.48	80.78	429,420
May 12, 2026	79.96	81.01	81.01	81.92	79.32	376,416
May 11, 2026	79.84	80.32	80.32	81.14	78.99	299,127
May 08, 2026	78.13	79.51	79.51	80.21	76.73	360,218
May 07, 2026	79.89	77.81	77.81	79.89	77.66	216,645
May 06, 2026	79.88	79.29	79.29	80.99	78.39	350,945
May 05, 2026	78.25	79	79	79.61	76.84	273,741
May 04, 2026	76.22	77.5	77.5	78.56	75.8	408,906
May 01, 2026	73.59	75.96	75.96	76.71	73.45	207,810
April 30, 2026	70.16	71.94	71.94	72.99	69.99	117,746
April 29, 2026	72.65	70.41	70.41	73.13	70.02	173,800
April 28, 2026	72.73	72.79	72.79	73.04	71.43	183,120
April 27, 2026	71.91	72.26	72.26	72.64	71.5	131,580
April 24, 2026	71.24	71.85	71.85	71.96	70.78	147,237
April 23, 2026	70.71	71.35	71.35	71.38	70.47	111,538
April 22, 2026	71.61	70.55	70.55	72.11	70.32	123,816
April 21, 2026	71.8	71.15	71.15	72.21	70.33	164,527
April 20, 2026	72.56	72.07	72.07	73.03	71.74	111,952
April 17, 2026	72.38	72.76	72.76	74.55	72.38	149,390
April 16, 2026	72.1	71.75	71.75	72.1	70.85	144,597
April 15, 2026	72.37	71.32	71.32	72.37	70.6	209,414
April 14, 2026	72.94	72.86	72.86	74.08	72.5	140,154
April 13, 2026	72.62	73.01	73.01	73.06	71.83	139,296
April 10, 2026	73.15	73.02	73.02	73.44	72.31	86,831
April 09, 2026	72.25	72.98	72.98	73.64	72.05	142,628
April 08, 2026	72.23	72.67	72.67	73.04	71.43	173,929
April 07, 2026	68.08	69.23	69.23	69.25	66.95	156,037
April 06, 2026	68.62	68.12	68.12	68.68	67.71	155,912
April 02, 2026	70.65	69.3	69.3	71.05	69.2	169,306
April 01, 2026	70.89	71.43	71.43	72.36	70.89	261,101
March 31, 2026	70.85	70.92	70.92	71.43	69.56	157,781
March 30, 2026	70.99	70.14	70.14	71.94	69.78	220,692
March 27, 2026	69.8	70.52	70.52	70.93	69.31	144,899
March 26, 2026	69.92	70.72	70.72	70.99	69.92	175,367
March 25, 2026	68.69	70.18	70.18	70.32	67.65	200,167
March 24, 2026	65.25	67.84	67.84	68.36	65.25	248,453
March 23, 2026	66.89	65.95	65.95	68.19	65.94	237,924
March 20, 2026	67.66	65.26	65.26	67.66	65.21	813,340
March 19, 2026	66.74	67.24	67.24	67.55	66.03	210,996
March 18, 2026	69.66	67.59	67.59	70.05	67.42	369,368
March 17, 2026	69.83	70.15	70.15	70.66	69.28	214,647
March 16, 2026	68.79	69.37	69.37	69.89	68.35	215,415
March 13, 2026	68.68	68.4	68.4	69.17	67.24	177,258
March 12, 2026	67.57	67.87	67.87	68.53	67.38	221,855
March 11, 2026	67.08	68.13	68.13	68.41	66.84	199,233
March 10, 2026	67.18	67.6	67.6	68.67	66.88	263,374
March 09, 2026	66.24	67.45	67.45	67.6	64.86	126,664