MainStay Income Builder Fund Class R3 - MTXVX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 28, 2024	19.06	19.06	19.06	19.06	19.06
February 27, 2024	19.06	19.06	19.06	19.06	19.06
February 26, 2024	19.06	19.06	19.06	19.06	19.06
February 23, 2024	19.06	19.06	19.06	19.06	19.06
February 22, 2024	18.99	18.99	18.99	18.99	18.99
February 21, 2024	18.84	18.84	18.84	18.84	18.84
February 20, 2024	18.82	18.82	18.82	18.82	18.82
February 16, 2024	18.81	18.81	18.81	18.81	18.81
February 15, 2024	18.85	18.85	18.85	18.85	18.85
February 14, 2024	18.7	18.7	18.7	18.7	18.7
February 13, 2024	18.59	18.59	18.59	18.59	18.59
February 12, 2024	18.83	18.83	18.83	18.83	18.83
February 09, 2024	18.77	18.77	18.77	18.77	18.77
February 08, 2024	18.74	18.74	18.74	18.74	18.74
February 07, 2024	18.76	18.76	18.76	18.76	18.76
February 06, 2024	18.73	18.73	18.73	18.73	18.73
February 05, 2024	18.66	18.66	18.66	18.66	18.66
February 02, 2024	18.81	18.81	18.81	18.81	18.81
February 01, 2024	18.94	18.94	18.94	18.94	18.94
January 31, 2024	18.76	18.76	18.76	18.76	18.76
January 30, 2024	18.88	18.88	18.85	18.88	18.88
January 29, 2024	18.87	18.87	18.84	18.87	18.87
January 26, 2024	18.78	18.78	18.75	18.78	18.78
January 25, 2024	18.81	18.81	18.78	18.81	18.81
January 24, 2024	18.73	18.73	18.7	18.73	18.73
January 23, 2024	18.77	18.77	18.74	18.77	18.77
January 22, 2024	18.77	18.77	18.74	18.77	18.77
January 19, 2024	18.71	18.71	18.68	18.71	18.71
January 18, 2024	18.57	18.57	18.54	18.57	18.57
January 17, 2024	18.51	18.51	18.48	18.51	18.51
January 16, 2024	18.62	18.62	18.59	18.62	18.62
January 12, 2024	18.77	18.77	18.74	18.77	18.77
January 11, 2024	18.71	18.71	18.68	18.71	18.71
January 10, 2024	18.69	18.69	18.66	18.69	18.69
January 09, 2024	18.65	18.65	18.62	18.65	18.65
January 08, 2024	18.73	18.73	18.7	18.73	18.73
January 05, 2024	18.58	18.58	18.55	18.58	18.58
January 04, 2024	18.57	18.57	18.54	18.57	18.57
January 03, 2024	18.62	18.62	18.59	18.62	18.62
January 02, 2024	18.67	18.67	18.64	18.67	18.67
December 29, 2023	18.74	18.74	18.71	18.74	18.74
December 28, 2023	18.74	18.74	18.71	18.74	18.74
December 27, 2023	18.76	18.76	18.73	18.76	18.76
December 26, 2023	18.67	18.67	18.64	18.67	18.67
December 22, 2023	18.6	18.6	18.57	18.6	18.6
December 21, 2023	18.56	18.56	18.53	18.56	18.56
December 20, 2023	18.51	18.51	18.48	18.51	18.51
December 19, 2023	18.65	18.65	18.62	18.65	18.65
December 18, 2023	18.55	18.55	18.52	18.55	18.55
December 15, 2023	18.55	18.55	18.52	18.55	18.55
December 14, 2023	18.63	18.63	18.6	18.63	18.63
December 13, 2023	18.47	18.47	18.44	18.47	18.47
December 12, 2023	18.18	18.18	18.15	18.18	18.18
December 11, 2023	18.14	18.14	18.11	18.14	18.14
December 08, 2023	18.04	18.04	18.01	18.04	18.04
December 07, 2023	18.07	18.07	18.04	18.07	18.07
December 06, 2023	18.03	18.03	18	18.03	18.03
December 05, 2023	18.01	18.01	17.98	18.01	18.01
December 04, 2023	18.02	18.02	17.99	18.02	18.02
December 01, 2023	18.07	18.07	18.04	18.07	18.07

MainStay Income Builder Fund Class R3 (MTXVX) NASDAQ