4,311.25
-4.5(-0.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4,317.5 | 4,311.25 | 4,311.25 | 4,317.5 | 4,311.25 | 1 |
| December 23, 2025 | 4,316.5 | 4,315.75 | 4,315.75 | 4,316.5 | 4,311.5 | 2,433 |
| December 22, 2025 | 4,306 | 4,306 | 4,306 | 4,306 | 4,306 | 0 |
| December 19, 2025 | 4,317.75 | 4,317.75 | 4,317.75 | 4,317.75 | 4,317.75 | 0 |
| December 18, 2025 | 4,337.5 | 4,331.25 | 4,331.25 | 4,337.5 | 4,323 | 751 |
| December 17, 2025 | 4,347 | 4,330.25 | 4,330.25 | 4,347 | 4,330.25 | 2,369 |
| December 16, 2025 | 4,332 | 4,333.75 | 4,333.75 | 4,337 | 4,331 | 940 |
| December 15, 2025 | 4,342 | 4,339.25 | 4,339.25 | 4,342 | 4,338.5 | 189 |
| December 12, 2025 | 4,334.75 | 4,334.75 | 4,334.75 | 4,334.75 | 4,334.75 | 0 |
| December 11, 2025 | 4,322.75 | 4,322.75 | 4,322.75 | 4,322.75 | 4,322.75 | 0 |
| December 10, 2025 | 4,310.5 | 4,309.25 | 4,309.25 | 4,310.5 | 4,306.5 | 14 |
| December 09, 2025 | 4,313.25 | 4,313.25 | 4,313.25 | 4,313.25 | 4,313.25 | 0 |
| December 08, 2025 | 4,320 | 4,301.25 | 4,301.25 | 4,320 | 4,301.25 | 51 |
| December 05, 2025 | 4,323.5 | 4,320.5 | 4,320.5 | 4,323.5 | 4,320.5 | 2 |
| December 04, 2025 | 4,326.5 | 4,325.5 | 4,325.5 | 4,326.5 | 4,325.5 | 4 |
| December 03, 2025 | 4,347 | 4,337.75 | 4,337.75 | 4,347 | 4,337.75 | 54 |
| December 02, 2025 | 4,357.5 | 4,362 | 4,362 | 4,362 | 4,357.5 | 478 |
| December 01, 2025 | 4,355.5 | 4,358.75 | 4,358.75 | 4,358.75 | 4,355.5 | 10 |
| November 28, 2025 | 4,363 | 4,360.25 | 4,360.25 | 4,363 | 4,360.25 | 1,196 |
| November 27, 2025 | 4,364.5 | 4,358.25 | 4,358.25 | 4,364.5 | 4,358.25 | 817 |
| November 26, 2025 | 4,377 | 4,365.75 | 4,365.75 | 4,384.5 | 4,365.75 | 4,642 |
| November 25, 2025 | 4,372 | 4,368.75 | 4,368.75 | 4,372 | 4,368.75 | 6 |
| November 24, 2025 | 4,374 | 4,369.75 | 4,369.75 | 4,374 | 4,369.75 | 4 |
| November 21, 2025 | 4,366.69 | 4,363 | 4,363 | 4,366.69 | 4,363 | 14,066 |
| November 20, 2025 | 4,370.75 | 4,370.75 | 4,370.75 | 4,370.75 | 4,370.75 | 0 |
| November 19, 2025 | 4,380.75 | 4,380.75 | 4,380.75 | 4,380.75 | 4,380.75 | 0 |
| November 18, 2025 | 4,383 | 4,374.75 | 4,374.75 | 4,383 | 4,374.75 | 1,331 |
| November 17, 2025 | 4,370.5 | 4,373.5 | 4,373.5 | 4,373.5 | 4,370.5 | 22 |
| November 14, 2025 | 4,383.75 | 4,383.75 | 4,383.75 | 4,383.75 | 4,383.75 | 0 |
| November 13, 2025 | 4,391.5 | 4,389.75 | 4,389.75 | 4,391.5 | 4,389.75 | 2,211 |
| November 12, 2025 | 4,404 | 4,404 | 4,404 | 4,404 | 4,404 | 0 |
| November 11, 2025 | 4,383.5 | 4,383.5 | 4,383.5 | 4,383.5 | 4,383.5 | 0 |
| November 10, 2025 | 4,372 | 4,368.75 | 4,368.75 | 4,372 | 4,368.75 | 1,238 |
| November 07, 2025 | 4,372 | 4,372 | 4,372 | 4,372 | 4,372 | 1,558 |
| November 06, 2025 | 4,381 | 4,379.25 | 4,379.25 | 4,381 | 4,379.25 | 1,200 |
| November 05, 2025 | 4,382.5 | 4,382.5 | 4,382.5 | 4,382.5 | 4,382.5 | 1,302 |
| November 04, 2025 | 4,381 | 4,385.25 | 4,385.25 | 4,385.25 | 4,381 | 98 |
| November 03, 2025 | 4,975.41 | 4,975.41 | 4,975.41 | 4,975.41 | 4,975.41 | 395 |
| October 31, 2025 | 4,374.75 | 4,374.75 | 4,374.75 | 4,374.75 | 4,374.75 | 0 |
| October 30, 2025 | 4,382 | 4,383 | 4,383 | 4,383 | 4,382 | 36 |
| October 29, 2025 | 4,391 | 4,390.5 | 4,390.5 | 4,391 | 4,390.5 | 12 |
| October 28, 2025 | 4,372.5 | 4,372.5 | 4,372.5 | 4,372.5 | 4,372.5 | 0 |
| October 27, 2025 | 4,348.5 | 4,347.75 | 4,347.75 | 4,348.5 | 4,347.75 | 1,036 |
| October 24, 2025 | 4,351.25 | 4,351.25 | 4,351.25 | 4,351.25 | 4,351.25 | 0 |
| October 23, 2025 | 4,338.5 | 4,348.75 | 4,348.75 | 4,348.75 | 4,338.5 | 2,314 |
| October 22, 2025 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 2 |
| October 21, 2025 | 4,340.5 | 4,335.25 | 4,335.25 | 4,340.5 | 4,335.25 | 94 |
| October 20, 2025 | 4,334.25 | 4,334.25 | 4,334.25 | 4,334.25 | 4,334.25 | 0 |
| October 17, 2025 | 4,344 | 4,344 | 4,344 | 4,344 | 4,344 | 0 |
| October 16, 2025 | 4,329.5 | 4,341.75 | 4,341.75 | 4,341.75 | 4,329.5 | 2 |
| October 15, 2025 | 4,340.5 | 4,340.5 | 4,340.5 | 4,340.5 | 4,340.5 | 0 |
| October 14, 2025 | 4,332.5 | 4,332.5 | 4,332.5 | 4,332.5 | 4,332.5 | 2 |
| October 13, 2025 | 4,311.5 | 4,309.5 | 4,309.5 | 4,311.5 | 4,309.5 | 1,216 |
| October 10, 2025 | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0 |
| October 09, 2025 | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 2 |
| October 08, 2025 | 4,286.25 | 4,286.25 | 4,286.25 | 4,286.25 | 4,286.25 | 0 |
| October 07, 2025 | 4,284.5 | 4,284 | 4,284 | 4,286 | 4,284 | 3 |
| October 06, 2025 | 4,285 | 4,287.5 | 4,286 | 4,290 | 4,285 | 2,239 |
| October 03, 2025 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | 4,306.25 | 0 |
| October 02, 2025 | 4,304.5 | 4,308.25 | 4,308.25 | 4,308.25 | 4,304.5 | 440 |