Amundi Core Euro Government Bond UCITS ETF Acc (MTXX.L) LSE

4,311.25

-4.5(-0.10%)

Updated at December 24 11:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,317.54,311.254,311.254,317.54,311.251
December 23, 20254,316.54,315.754,315.754,316.54,311.52,433
December 22, 20254,3064,3064,3064,3064,3060
December 19, 20254,317.754,317.754,317.754,317.754,317.750
December 18, 20254,337.54,331.254,331.254,337.54,323751
December 17, 20254,3474,330.254,330.254,3474,330.252,369
December 16, 20254,3324,333.754,333.754,3374,331940
December 15, 20254,3424,339.254,339.254,3424,338.5189
December 12, 20254,334.754,334.754,334.754,334.754,334.750
December 11, 20254,322.754,322.754,322.754,322.754,322.750
December 10, 20254,310.54,309.254,309.254,310.54,306.514
December 09, 20254,313.254,313.254,313.254,313.254,313.250
December 08, 20254,3204,301.254,301.254,3204,301.2551
December 05, 20254,323.54,320.54,320.54,323.54,320.52
December 04, 20254,326.54,325.54,325.54,326.54,325.54
December 03, 20254,3474,337.754,337.754,3474,337.7554
December 02, 20254,357.54,3624,3624,3624,357.5478
December 01, 20254,355.54,358.754,358.754,358.754,355.510
November 28, 20254,3634,360.254,360.254,3634,360.251,196
November 27, 20254,364.54,358.254,358.254,364.54,358.25817
November 26, 20254,3774,365.754,365.754,384.54,365.754,642
November 25, 20254,3724,368.754,368.754,3724,368.756
November 24, 20254,3744,369.754,369.754,3744,369.754
November 21, 20254,366.694,3634,3634,366.694,36314,066
November 20, 20254,370.754,370.754,370.754,370.754,370.750
November 19, 20254,380.754,380.754,380.754,380.754,380.750
November 18, 20254,3834,374.754,374.754,3834,374.751,331
November 17, 20254,370.54,373.54,373.54,373.54,370.522
November 14, 20254,383.754,383.754,383.754,383.754,383.750
November 13, 20254,391.54,389.754,389.754,391.54,389.752,211
November 12, 20254,4044,4044,4044,4044,4040
November 11, 20254,383.54,383.54,383.54,383.54,383.50
November 10, 20254,3724,368.754,368.754,3724,368.751,238
November 07, 20254,3724,3724,3724,3724,3721,558
November 06, 20254,3814,379.254,379.254,3814,379.251,200
November 05, 20254,382.54,382.54,382.54,382.54,382.51,302
November 04, 20254,3814,385.254,385.254,385.254,38198
November 03, 20254,975.414,975.414,975.414,975.414,975.41395
October 31, 20254,374.754,374.754,374.754,374.754,374.750
October 30, 20254,3824,3834,3834,3834,38236
October 29, 20254,3914,390.54,390.54,3914,390.512
October 28, 20254,372.54,372.54,372.54,372.54,372.50
October 27, 20254,348.54,347.754,347.754,348.54,347.751,036
October 24, 20254,351.254,351.254,351.254,351.254,351.250
October 23, 20254,338.54,348.754,348.754,348.754,338.52,314
October 22, 20254,3454,3454,3454,3454,3452
October 21, 20254,340.54,335.254,335.254,340.54,335.2594
October 20, 20254,334.254,334.254,334.254,334.254,334.250
October 17, 20254,3444,3444,3444,3444,3440
October 16, 20254,329.54,341.754,341.754,341.754,329.52
October 15, 20254,340.54,340.54,340.54,340.54,340.50
October 14, 20254,332.54,332.54,332.54,332.54,332.52
October 13, 20254,311.54,309.54,309.54,311.54,309.51,216
October 10, 20254,3204,3204,3204,3204,3200
October 09, 20254,2904,2904,2904,2904,2902
October 08, 20254,286.254,286.254,286.254,286.254,286.250
October 07, 20254,284.54,2844,2844,2864,2843
October 06, 20254,2854,287.54,2864,2904,2852,239
October 03, 20254,306.254,306.254,306.254,306.254,306.250
October 02, 20254,304.54,308.254,308.254,308.254,304.5440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved