Amundi Core Euro Government Bond UCITS ETF Acc (MTXX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MTXX.L Historical Return
If you invested 1000 GBp in Amundi Core Euro Government Bond UCITS ETF Acc (MTXX.L) 10 years ago, it would be worth 230.4 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249.72 GBp, while 1000 GBp invested 1 year ago would be worth 973.82 GBp. This corresponds to total returns of -76.96%, -75.03%, -2.62%, respectively, with annualized returns of -13.65%, -24.22%, -2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MTXX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,227 | 4,203 | 4,203 | 4,227 | 4,203 | 275 |
| July 30, 2026 | 4,223.5 | 4,222.25 | 4,222.25 | 4,232.5 | 4,222.25 | 164 |
| July 29, 2026 | 4,236 | 4,222.25 | 4,222.25 | 4,237 | 4,222.25 | 825 |
| July 28, 2026 | 4,224.5 | 4,237 | 4,237 | 4,237 | 4,224.5 | 2 |
| July 27, 2026 | 4,221.5 | 4,222 | 4,222 | 4,222 | 4,221.5 | 666 |
| July 22, 2026 | 4,194.5 | 4,194 | 4,194 | 4,194.5 | 4,194 | 296 |
| July 21, 2026 | 4,194.5 | 4,197.25 | 4,197.25 | 4,197.25 | 4,194.5 | 4 |
| July 20, 2026 | 4,180.5 | 4,188.75 | 4,188.75 | 4,188.75 | 4,180.5 | 388 |
| July 17, 2026 | 4,197.5 | 4,195 | 4,195 | 4,197.5 | 4,195 | 2,147 |
| July 16, 2026 | 4,180 | 4,182.75 | 4,182.75 | 4,186.5 | 4,177.5 | 2,672 |
| July 14, 2026 | 4,216 | 4,223 | 4,223 | 4,223 | 4,216 | 216 |
| July 13, 2026 | 4,220.5 | 4,212 | 4,212 | 4,220.5 | 4,212 | 585 |
| July 10, 2026 | 4,221 | 4,223 | 4,223 | 4,223 | 4,218 | 5,980 |
| July 09, 2026 | 4,214 | 4,225 | 4,225 | 4,225 | 4,209.5 | 3,462 |
| July 08, 2026 | 4,224.5 | 4,209.25 | 4,209.25 | 4,224.5 | 4,209.25 | 2,591 |
| July 07, 2026 | 4,251.5 | 4,247.25 | 4,247.25 | 4,251.5 | 4,247.25 | 1,105 |
| July 06, 2026 | 4,278.5 | 4,261.75 | 4,261.75 | 4,278.5 | 4,261.75 | 405 |
| July 03, 2026 | 4,274 | 4,272.75 | 4,272.75 | 4,275.5 | 4,271 | 7,118 |
| July 01, 2026 | 4,292 | 4,291.75 | 4,291.75 | 4,292 | 4,291 | 107 |
| June 30, 2026 | 4,320 | 4,311 | 4,311 | 4,321.5 | 4,311 | 2,518 |
| June 29, 2026 | 4,315.5 | 4,318.75 | 4,318.75 | 4,320 | 4,315.5 | 90 |
| June 26, 2026 | 4,320 | 4,325.25 | 4,325.25 | 4,330 | 4,320 | 879 |
| June 25, 2026 | 4,312 | 4,318 | 4,318 | 4,318.5 | 4,312 | 494 |
| June 24, 2026 | 4,311.5 | 4,317.5 | 4,317.5 | 4,317.5 | 4,311.5 | 3 |
| June 23, 2026 | 4,305.5 | 4,305.5 | 4,305.5 | 4,305.5 | 4,303 | 2,217 |
| June 22, 2026 | 4,300 | 4,301 | 4,301 | 4,301 | 4,300 | 4,332 |
| June 18, 2026 | 4,321.5 | 4,329.25 | 4,329.25 | 4,329.25 | 4,321.5 | 1,899 |
| June 12, 2026 | 4,284 | 4,281.75 | 4,281.75 | 4,291.5 | 4,281.75 | 5,840 |
| June 11, 2026 | 4,259 | 4,275.75 | 4,275.75 | 4,277 | 4,259 | 1,661 |
| June 10, 2026 | 4,252 | 4,256.5 | 4,256.5 | 4,258.5 | 4,252 | 506 |
| June 08, 2026 | 4,270 | 4,273 | 4,273 | 4,273.5 | 4,269 | 769 |
| June 05, 2026 | 4,273.5 | 4,270.25 | 4,270.25 | 4,273.5 | 4,270.25 | 486 |
| June 04, 2026 | 4,287.5 | 4,285.5 | 4,285.5 | 4,287.5 | 4,285.5 | 155 |
| June 03, 2026 | 4,281.5 | 4,275.5 | 4,275.5 | 4,281.5 | 4,275.5 | 570 |
| June 01, 2026 | 4,287.5 | 4,285.75 | 4,285.75 | 4,287.5 | 4,285.75 | 6 |
| May 29, 2026 | 4,314 | 4,319.25 | 4,319.25 | 4,319.25 | 4,310 | 981 |
| May 28, 2026 | 4,303.5 | 4,314.75 | 4,314.75 | 4,326 | 4,303.5 | 2,241 |
| May 27, 2026 | 4,312 | 4,302.75 | 4,302.75 | 4,312 | 4,300 | 262 |
| May 26, 2026 | 4,287.5 | 4,293 | 4,293 | 4,293 | 4,287.5 | 20 |
| May 22, 2026 | 4,274 | 4,272 | 4,272 | 4,278 | 4,272 | 2,556 |
| May 21, 2026 | 4,264.5 | 4,257.5 | 4,257.5 | 4,264.5 | 4,257.5 | 2,295 |
| May 20, 2026 | 4,247 | 4,262.25 | 4,262.25 | 4,262.25 | 4,247 | 292 |
| May 18, 2026 | 4,268 | 4,263.25 | 4,263.25 | 4,268 | 4,263.25 | 282 |
| May 15, 2026 | 4,276.5 | 4,279.5 | 4,279.5 | 4,279.5 | 4,276.5 | 641 |
| May 13, 2026 | 4,268.5 | 4,261.25 | 4,261.25 | 4,268.5 | 4,259 | 319 |
| May 08, 2026 | 4,287 | 4,279.75 | 4,279.75 | 4,287 | 4,279.75 | 40,486 |
| May 07, 2026 | 4,288.5 | 4,281.75 | 4,281.75 | 4,288.5 | 4,281.75 | 356 |
| May 06, 2026 | 4,268 | 4,281 | 4,281 | 4,281 | 4,268 | 3,165 |
| May 01, 2026 | 4,257 | 4,260.5 | 4,260.5 | 4,269 | 4,257 | 4,260 |
| April 30, 2026 | 4,262.83 | 4,259.25 | 4,259.25 | 4,262.83 | 4,259.25 | 89 |
| April 29, 2026 | 4,255 | 4,256 | 4,256 | 4,256 | 4,255 | 511 |
| April 28, 2026 | 4,264.5 | 4,268 | 4,268 | 4,268 | 4,261 | 18,714 |
| April 27, 2026 | 4,277 | 4,269.75 | 4,269.75 | 4,279.5 | 4,269.75 | 1,224 |
| April 24, 2026 | 4,279 | 4,284 | 4,284 | 4,284 | 4,279 | 165 |
| April 23, 2026 | 4,279.5 | 4,285.25 | 4,285.25 | 4,285.25 | 4,278 | 2,287 |
| April 22, 2026 | 4,298.5 | 4,288.25 | 4,288.25 | 4,298.5 | 4,288.25 | 2,650 |
| April 21, 2026 | 4,311 | 4,296.75 | 4,296.75 | 4,311 | 4,296.75 | 214 |
| April 20, 2026 | 4,316.5 | 4,312.75 | 4,312.75 | 4,316.5 | 4,306.5 | 1,078 |
| April 17, 2026 | 4,296 | 4,318 | 4,318 | 4,318 | 4,296 | 1,923 |
| April 16, 2026 | 4,296.5 | 4,292 | 4,292 | 4,300 | 4,292 | 362 |
AD
