MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF (MTXX.L) LSE

4,237.50

-0.75(-0.02%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,232.54,238.254,238.254,241.54,232.5702
August 14, 20254,2504,245.254,245.254,2504,245.25788
August 13, 20254,2574,2574,2574,2574,2572
August 12, 20254,254.754,254.754,254.754,254.754,254.750
August 11, 20254,277.54,271.254,271.254,277.54,264.793,789
August 08, 20254,282.254,282.254,282.254,282.254,282.250
August 07, 20254,320.54,296.254,296.254,320.54,293.59,492
August 06, 20254,325.54,317.54,317.54,325.54,317.52
August 05, 20254,316.754,316.754,316.754,316.754,316.750
August 04, 20254,310.54,3164,3164,3164,310.52
August 01, 20254,305.54,300.254,300.254,305.54,300.254
July 31, 20254,265.54,265.54,265.54,265.54,265.50
July 30, 20254,256.54,256.54,256.54,256.54,256.50
July 29, 20254,2704,268.754,268.754,276.54,257.52,142
July 28, 20254,3034,277.254,277.254,3034,277.252,348
July 25, 20254,2834,299.54,299.54,299.54,283126
July 24, 20254,2854,2874,2874,2874,2851
July 23, 20254,295.54,288.254,288.254,295.54,288.2558
July 22, 20254,309.254,309.254,309.254,309.254,309.250
July 21, 20254,294.54,293.754,293.754,294.54,293.752
July 18, 20254,2664,268.254,268.254,268.254,26654
July 17, 20254,263.54,260.254,260.254,263.54,260.252
July 16, 20254,2764,2764,2764,2764,2760
July 15, 20254,275.54,262.54,262.54,275.54,262.51,658
July 14, 20254,2624,266.254,266.254,266.254,2622
July 11, 20254,256.54,256.54,256.54,256.54,256.50
July 10, 20254,244.54,2394,2394,244.54,2394
July 09, 20254,248.54,248.54,248.54,248.54,248.586
July 08, 20254,2584,2524,2524,2584,25230
July 07, 20254,251.254,251.254,251.254,251.254,251.250
July 04, 20254,2814,278.754,278.754,2814,278.752
July 03, 20254,2714,2654,2654,271.54,2652,172
July 02, 20254,2484,273.754,273.754,278.54,2482,544
July 01, 20254,256.254,256.254,256.254,256.254,256.250
June 30, 20254,2424,241.754,241.754,2424,241.75108
June 27, 20254,224.254,224.254,224.254,224.254,224.250
June 26, 20254,226.54,216.754,216.754,226.54,216.7516
June 25, 20254,224.54,224.54,224.54,224.54,224.50
June 24, 20254,228.254,228.254,228.254,228.254,228.250
June 23, 20254,2294,2434,2434,2434,229212
June 20, 20254,237.754,237.754,237.754,237.754,237.750
June 19, 20254,2314,227.754,227.754,2314,227.75212
June 18, 20254,246.54,246.54,246.54,246.54,246.50
June 17, 20254,226.54,226.54,226.54,226.54,226.50
June 16, 20254,2294,223.254,223.254,2294,223.25581
June 13, 20254,209.754,209.754,209.754,209.754,209.750
June 12, 20254,2364,236.254,236.254,236.254,23328,416
June 11, 20254,203.254,203.254,203.254,203.254,203.250
June 10, 20254,2024,193.754,193.754,2024,193.753
June 09, 20254,167.254,167.254,167.254,167.254,167.250
June 06, 20254,1704,1704,1704,1704,1700
June 05, 20254,1844,160.54,160.54,1844,160.52,226
June 04, 20254,175.54,175.54,175.54,175.54,175.50
June 03, 20254,190.54,176.54,176.54,190.54,176.5754
June 02, 20254,1844,182.54,182.54,1864,182.593
May 30, 20254,1704,1744,1744,1744,1703
May 29, 20254,1434,178.254,178.254,178.254,143216
May 28, 20254,153.54,1504,1504,153.54,15081
May 27, 20254,148.54,151.54,151.54,151.54,147.569
May 23, 20254,141.54,139.254,139.254,1424,139.25218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved