MTY Food Group Inc. (MTY.TO) TSX

Currency In CAD

MTY.TO Historical Return

If you invested $1000 in MTY Food Group Inc. (MTY.TO) 10 years ago, it would be worth $966.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.27, while $1000 invested 1 year ago would be worth $911.87. This corresponds to total returns of -3.33%, -44.17%, -8.81%, respectively, with annualized returns of -0.34%, -11%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34	34.25	34.25	34.58	34	91,096
July 30, 2026	34.08	34.13	34.13	34.25	33.7	69,816
July 29, 2026	34.02	34.18	34.18	34.3	33.86	39,179
July 28, 2026	33.77	33.97	33.97	34.2	33.63	97,774
July 27, 2026	33.23	33.52	33.52	33.85	33.22	151,721
July 23, 2026	32.81	32.44	32.44	32.86	32.13	186,513
July 22, 2026	32.96	32.85	32.85	33.16	32.75	225,190
July 21, 2026	33.23	32.95	32.95	33.27	32.9	259,415
July 20, 2026	33.51	33.23	33.23	33.6	33.16	84,036
July 17, 2026	34.21	33.51	33.51	34.26	33.19	98,568
July 16, 2026	33.62	34.23	34.23	34.41	33.6	82,177
July 15, 2026	32.98	33.63	33.63	33.87	32.77	83,695
July 14, 2026	33.82	32.66	32.66	33.82	32.6	192,477
July 13, 2026	33.56	33.35	33.35	34.36	33.2	285,317
July 10, 2026	32.99	33.75	33.75	35.7	31.87	603,350
July 09, 2026	37.99	37.74	37.74	38.21	37.65	124,344
July 08, 2026	38.16	37.99	37.99	38.48	37.42	89,636
July 07, 2026	37.4	38.41	38.41	38.92	37.4	55,855
July 06, 2026	37.91	37.4	37.4	38.32	37.36	47,684
July 03, 2026	37.57	37.85	37.85	37.91	37.5	24,745
July 02, 2026	37.61	37.62	37.62	37.9	37.54	76,727
June 30, 2026	37.87	37.59	37.59	37.94	37.38	41,739
June 29, 2026	38.18	37.85	37.85	38.25	37.79	30,132
June 26, 2026	37.75	38.1	38.1	38.56	37.75	33,537
June 25, 2026	37.99	37.79	37.79	38.54	37.58	37,029
June 24, 2026	37.43	37.98	37.98	38.01	37.4	60,917
June 23, 2026	36.55	37.08	37.08	37.2	36.54	114,671
June 22, 2026	39.03	36.54	36.54	39.03	36.36	156,493
June 19, 2026	39.54	39.19	39.19	40.13	39.11	33,423
June 18, 2026	39.72	39.64	39.64	40.21	39.63	31,659
June 17, 2026	40.29	39.75	39.75	40.39	39.64	42,566
June 16, 2026	40.97	40.48	40.48	41.49	40.43	32,675
June 15, 2026	40.52	40.95	40.95	41.19	40.34	68,246
June 12, 2026	40.42	40.41	40.41	40.92	40.41	33,252
June 11, 2026	39.54	40.97	40.97	41.47	39.51	76,865
June 10, 2026	39.15	39.5	39.5	40.35	39.15	34,915
June 09, 2026	39.39	39.74	39.74	40	39.39	38,683
June 08, 2026	39.33	39.31	39.31	39.71	39.28	27,072
June 05, 2026	39.43	39.33	39.33	39.43	38.88	26,831
June 04, 2026	38.66	39.59	39.59	39.61	38.66	46,471
June 03, 2026	38.51	38.61	38.61	38.92	38.5	17,859
June 02, 2026	38.77	38.8	38.8	39.1	38.6	45,534
June 01, 2026	39.33	39.2	39.2	39.78	38.79	32,994
May 29, 2026	39.3	39.37	39.37	39.62	39.06	33,143
May 28, 2026	38.32	38.93	38.93	39.55	38.32	33,559
May 27, 2026	38.75	39	39	39.79	38.75	27,674
May 26, 2026	39.01	38.62	38.62	39.01	38.5	15,063
May 25, 2026	38.74	38.82	38.82	39.05	38.65	17,891
May 22, 2026	38.39	38.76	38.76	38.79	38.3	27,900
May 21, 2026	37.42	38.29	38.29	38.53	37.35	26,558
May 20, 2026	37.3	37.81	37.81	38.12	37.3	71,234
May 19, 2026	37.89	37.27	37.27	38.2	37.27	42,427
May 15, 2026	37.76	37.79	37.79	38.08	37.46	40,148
May 14, 2026	37.95	38	38	38.15	37.8	46,277
May 13, 2026	38.02	37.94	37.94	38.11	37.88	39,432
May 12, 2026	38.23	38.06	38.06	38.26	38	37,449
May 11, 2026	39.05	38.23	38.23	39.15	38.2	46,072
May 08, 2026	39.14	38.98	38.98	39.25	38.9	30,842
May 07, 2026	39.07	39.28	39.28	39.38	38.95	52,695
May 06, 2026	40.27	39.11	39.11	40.32	39.09	56,124