MTY Food Group Inc. (MTY.TO) TSX

Currency In CAD

MTY.TO Historical Return

If you invested $1000 in MTY Food Group Inc. (MTY.TO) 10 years ago, it would be worth $797.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.18, while $1000 invested 1 year ago would be worth $820.78. This corresponds to total returns of -20.27%, -46.28%, -17.92%, respectively, with annualized returns of -2.24%, -11.69%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.85	31.28	31.28	32.34	31.25	79,939
September 30, 2026	31.89	31.7	31.7	31.89	31.63	29,217
September 29, 2026	32.22	31.82	31.82	32.37	31.8	68,444
September 28, 2026	31.93	32.02	32.02	32.25	31.73	43,175
September 25, 2026	31.6	32.13	32.13	32.13	31.6	35,343
September 24, 2026	31.99	31.76	31.76	31.99	31.6	36,549
September 23, 2026	31.97	31.9	31.9	31.97	31.57	51,023
September 22, 2026	31.62	31.95	31.95	32.22	31.62	83,378
September 21, 2026	32.03	31.85	31.85	32.03	31.62	43,487
September 18, 2026	31.78	31.8	31.8	31.83	31.55	72,132
September 17, 2026	31.92	31.8	31.8	32.1	31.61	52,943
September 16, 2026	31.75	31.95	31.95	32.44	31.75	77,004
September 15, 2026	32.45	31.89	31.89	32.45	31.57	87,976
September 11, 2026	32.93	32.23	32.23	33.01	32.2	136,551
September 10, 2026	33.03	32.75	32.75	33.37	32.73	73,541
September 09, 2026	33.62	33.11	33.11	33.62	32.9	115,762
September 08, 2026	34.88	33.81	33.81	34.9	33.76	103,521
September 04, 2026	35.02	35.07	35.07	35.39	35	59,283
September 03, 2026	35.52	35.23	35.23	35.55	34.9	49,482
September 02, 2026	34.9	35.49	35.49	36.05	34.9	100,007
September 01, 2026	35.16	34.79	34.79	35.33	34.77	40,782
August 31, 2026	35.41	34.83	34.83	35.41	34.6	727,090
August 28, 2026	35.72	35.4	35.4	35.9	35.34	52,807
August 27, 2026	36.32	35.6	35.6	36.32	35.57	63,512
August 26, 2026	36.5	36.32	36.32	36.77	36.15	35,642
August 25, 2026	35.96	36.42	36.42	36.49	35.79	128,439
August 24, 2026	35.66	36.12	36.12	36.35	35.62	74,691
August 21, 2026	35.46	35.85	35.85	36.08	35.27	129,132
August 20, 2026	34.56	35.31	35.31	35.41	34.43	192,568
August 19, 2026	34.35	34.61	34.61	34.94	34.35	125,665
August 18, 2026	34.66	34.37	34.37	34.9	34.26	36,710
August 17, 2026	34.8	34.54	34.54	35	34.44	66,747
August 14, 2026	35.04	34.88	34.88	35.1	34.65	38,540
August 13, 2026	35.23	35.05	35.05	35.87	34.93	93,302
August 12, 2026	34.91	35.11	35.11	35.32	34.6	68,323
August 11, 2026	34.93	34.86	34.86	35.14	34.82	0
August 10, 2026	33.99	34.88	34.88	35.01	33.86	351,364
August 07, 2026	34.16	34.28	34.28	34.45	33.75	79,500
August 06, 2026	34	34.32	34.32	34.36	33.5	260,416
August 05, 2026	33.75	34	34	34	33.5	67,618
August 04, 2026	34.2	33.86	33.86	34.92	33.56	160,203
July 31, 2026	34	34.25	34.25	34.58	34	91,096
July 30, 2026	34.08	34.13	34.13	34.25	33.7	69,816
July 29, 2026	34.02	34.18	34.18	34.3	33.86	39,179
July 28, 2026	33.77	33.97	33.97	34.2	33.63	97,774
July 27, 2026	33.23	33.52	33.52	33.85	33.22	151,721
July 23, 2026	32.81	32.44	32.44	32.86	32.13	186,513
July 22, 2026	32.96	32.85	32.85	33.16	32.75	225,190
July 21, 2026	33.23	32.95	32.95	33.27	32.9	259,415
July 20, 2026	33.51	33.23	33.23	33.6	33.16	84,036
July 17, 2026	34.21	33.51	33.51	34.26	33.19	98,568
July 16, 2026	33.62	34.23	34.23	34.41	33.6	82,177
July 15, 2026	32.98	33.63	33.63	33.87	32.77	83,695
July 14, 2026	33.82	32.66	32.66	33.82	32.6	192,477
July 13, 2026	33.56	33.35	33.35	34.36	33.2	285,317
July 10, 2026	32.99	33.75	33.75	35.7	31.87	603,350
July 09, 2026	37.99	37.74	37.74	38.21	37.65	124,344
July 08, 2026	38.16	37.99	37.99	38.48	37.42	89,636
July 07, 2026	37.4	38.41	38.41	38.92	37.4	55,855
July 06, 2026	37.91	37.4	37.4	38.32	37.36	47,684