MTY Food Group Inc. (MTY.TO) TSX

38.80

-0.4(-1.02%)

Updated at June 02 04:00PM

Currency In CAD

MTY.TO Historical Return

If you invested $1000 in MTY Food Group Inc. (MTY.TO) 10 years ago, it would be worth $995.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $692.61, while $1000 invested 1 year ago would be worth $946.34. This corresponds to total returns of -0.41%, -30.74%, -5.37%, respectively, with annualized returns of -0.04%, -7.08%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.77	38.8	38.8	39.1	38.6	45,534
June 01, 2026	39.33	39.2	39.2	39.78	38.79	32,994
May 29, 2026	39.3	39.37	39.37	39.62	39.06	33,143
May 28, 2026	38.32	38.93	38.93	39.55	38.32	33,559
May 27, 2026	38.75	39	39	39.79	38.75	27,674
May 26, 2026	39.01	38.62	38.62	39.01	38.5	15,063
May 25, 2026	38.74	38.82	38.82	39.05	38.65	17,891
May 22, 2026	38.39	38.76	38.76	38.79	38.3	27,900
May 21, 2026	37.42	38.29	38.29	38.53	37.35	26,558
May 20, 2026	37.3	37.81	37.81	38.12	37.3	71,234
May 19, 2026	37.89	37.27	37.27	38.2	37.27	42,427
May 15, 2026	37.76	37.79	37.79	38.08	37.46	40,148
May 14, 2026	37.95	38	38	38.15	37.8	46,277
May 13, 2026	38.02	37.94	37.94	38.11	37.88	39,432
May 12, 2026	38.23	38.06	38.06	38.26	38	37,449
May 11, 2026	39.05	38.23	38.23	39.15	38.2	46,072
May 08, 2026	39.14	38.98	38.98	39.25	38.9	30,842
May 07, 2026	39.07	39.28	39.28	39.38	38.95	52,695
May 06, 2026	40.27	39.11	39.11	40.32	39.09	56,124
May 05, 2026	39.92	40.3	40.3	40.53	39.88	64,466
May 04, 2026	40.75	40.21	40.21	40.76	40.13	67,948
May 01, 2026	40.77	40.7	40.7	40.84	40.28	39,012
April 30, 2026	39.97	40.59	40.59	41	39.97	44,847
April 29, 2026	40.15	39.94	39.94	40.51	39.76	63,876
April 28, 2026	40.3	40.37	40.37	40.53	40.09	59,062
April 27, 2026	40.53	40.2	40.2	40.8	40.16	48,190
April 24, 2026	40.24	40.54	40.54	40.54	40.03	61,513
April 23, 2026	40.1	40.34	40.34	40.75	40.1	47,188
April 22, 2026	40.68	40.35	40.35	40.79	40	73,253
April 21, 2026	40	40.14	40.14	40.66	39.87	102,238
April 20, 2026	39.66	40.12	40.12	40.35	39.31	108,350
April 17, 2026	38.89	39.49	39.49	39.64	38.59	45,304
April 16, 2026	38.85	38.66	38.66	39.35	38.48	48,449
April 15, 2026	38	38.68	38.68	38.73	37.75	49,705
April 14, 2026	37.81	38.14	38.14	38.43	37.43	39,397
April 13, 2026	38.31	37.65	37.65	38.51	37.26	58,700
April 10, 2026	38.48	38.85	38.85	39.79	38.48	77,006
April 09, 2026	40.56	40.41	40.41	41.1	39.42	95,090
April 08, 2026	40.32	40.73	40.73	40.92	40.32	40,223
April 07, 2026	39.53	40.34	40.34	41.39	39.53	117,200
April 06, 2026	38.85	39.44	39.44	39.55	38.85	22,741
April 02, 2026	38.6	38.97	38.97	39.19	38.6	19,989
April 01, 2026	39.39	39.25	39.25	39.5	38.64	60,252
March 31, 2026	37.93	38.49	38.49	38.81	37.93	35,355
March 30, 2026	37.94	37.93	37.93	38.42	37.64	28,803
March 27, 2026	38.65	38.03	38.03	38.65	37.9	36,946
March 26, 2026	39.52	38.65	38.65	39.52	38.61	34,909
March 25, 2026	39.52	39.39	39.39	39.72	39.24	60,103
March 24, 2026	39.36	39.09	39.09	39.45	38.98	17,341
March 23, 2026	39.17	39.42	39.42	39.82	39.15	34,467
March 20, 2026	39	39	39	39.75	38.62	59,455
March 19, 2026	39.44	39.05	39.05	39.49	38.6	61,602
March 18, 2026	39.31	39.45	39.45	39.81	39.31	30,375
March 17, 2026	39.4	39.69	39.69	40.15	39.24	73,650
March 16, 2026	38.96	39.29	39.29	39.38	38.96	15,942
March 13, 2026	38.57	38.77	38.77	39.07	38.57	54,353
March 12, 2026	38.74	38.49	38.49	39.2	38.43	63,005
March 11, 2026	38.99	38.86	38.86	39.02	38.3	76,137
March 10, 2026	39.48	39.02	39.02	39.6	38.82	38,932
March 09, 2026	39.01	39.2	39.2	39.48	38.3	53,213