MTY Food Group Inc. (MTY.TO) TSX

Currency In CAD

MTY.TO Historical Return

If you invested $1000 in MTY Food Group Inc. (MTY.TO) 10 years ago, it would be worth $889.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.02, while $1000 invested 1 year ago would be worth $1,081.88. This corresponds to total returns of -11.01%, -35.2%, 8.19%, respectively, with annualized returns of -1.16%, -8.31%, 8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.62	36.6	36.6	36.85	36.32	103,236
November 10, 2026	36.75	36.75	36.75	37.09	36.35	150,627
November 09, 2026	37	36.56	36.56	37.48	36.39	161,344
November 06, 2026	36.23	36.82	36.82	37.75	36.23	143,848
November 05, 2026	37.86	36.95	36.95	38.11	36.47	205,411
November 04, 2026	37.02	37.56	37.56	37.56	36.36	439,107
November 03, 2026	38.65	36.35	36.35	39.03	36.14	640,734
November 02, 2026	32.73	32.75	32.75	33.01	32.43	123,669
October 30, 2026	32.23	32.46	32.46	32.98	32	168,379
October 29, 2026	32.02	32.03	32.03	32.11	31.62	59,467
October 28, 2026	31.53	31.91	31.91	32	31.53	47,177
October 27, 2026	31.58	31.71	31.71	31.73	31.35	81,173
October 26, 2026	31.82	31.51	31.51	32.02	31.36	112,114
October 23, 2026	31.87	31.83	31.83	31.92	31.52	163,470
October 22, 2026	31.65	31.92	31.92	32.22	31.63	97,158
October 21, 2026	32.13	31.65	31.65	32.13	31.33	92,451
October 20, 2026	32.23	32.12	32.12	32.4	31.95	97,675
October 19, 2026	32	31.99	31.99	32.01	31.5	87,652
October 16, 2026	32	31.97	31.97	32.3	31.68	117,495
October 15, 2026	31.66	32.15	32.15	32.19	31.41	162,381
October 14, 2026	31.55	31.43	31.43	31.75	31	172,340
October 13, 2026	31.1	31.57	31.57	31.68	30.45	299,376
October 09, 2026	28.59	31.15	31.15	32.06	28.12	547,265
October 08, 2026	30.78	30.25	30.25	31	30.15	141,325
October 07, 2026	31.24	30.78	30.78	31.24	30.6	91,030
October 06, 2026	30.99	31.42	31.42	31.54	30.99	63,641
October 05, 2026	31.18	31.04	31.04	31.18	30.63	46,414
October 02, 2026	31.39	31.06	31.06	31.39	30.89	103,558
October 01, 2026	31.85	31.28	31.28	32.34	31.25	79,939
September 30, 2026	31.89	31.7	31.7	31.89	31.63	29,217
September 29, 2026	32.22	31.82	31.82	32.37	31.8	68,444
September 28, 2026	31.93	32.02	32.02	32.25	31.73	43,175
September 25, 2026	31.6	32.13	32.13	32.13	31.6	35,343
September 24, 2026	31.99	31.76	31.76	31.99	31.6	36,549
September 23, 2026	31.97	31.9	31.9	31.97	31.57	51,023
September 22, 2026	31.62	31.95	31.95	32.22	31.62	83,378
September 21, 2026	32.03	31.85	31.85	32.03	31.62	43,487
September 18, 2026	31.78	31.8	31.8	31.83	31.55	72,132
September 17, 2026	31.92	31.8	31.8	32.1	31.61	52,943
September 16, 2026	31.75	31.95	31.95	32.44	31.75	77,004
September 15, 2026	32.45	31.89	31.89	32.45	31.57	87,976
September 11, 2026	32.93	32.23	32.23	33.01	32.2	136,551
September 10, 2026	33.03	32.75	32.75	33.37	32.73	73,541
September 09, 2026	33.62	33.11	33.11	33.62	32.9	115,762
September 08, 2026	34.88	33.81	33.81	34.9	33.76	103,521
September 04, 2026	35.02	35.07	35.07	35.39	35	59,283
September 03, 2026	35.52	35.23	35.23	35.55	34.9	49,482
September 02, 2026	34.9	35.49	35.49	36.05	34.9	100,007
September 01, 2026	35.16	34.79	34.79	35.33	34.77	40,782
August 31, 2026	35.41	34.83	34.83	35.41	34.6	727,090
August 28, 2026	35.72	35.4	35.4	35.9	35.34	52,807
August 27, 2026	36.32	35.6	35.6	36.32	35.57	63,512
August 26, 2026	36.5	36.32	36.32	36.77	36.15	35,642
August 25, 2026	35.96	36.42	36.42	36.49	35.79	128,439
August 24, 2026	35.66	36.12	36.12	36.35	35.62	74,691
August 21, 2026	35.46	35.85	35.85	36.08	35.27	129,132
August 20, 2026	34.56	35.31	35.31	35.41	34.43	192,568
August 19, 2026	34.35	34.61	34.61	34.94	34.35	125,665
August 18, 2026	34.66	34.37	34.37	34.9	34.26	36,710
August 17, 2026	34.8	34.54	34.54	35	34.44	66,747