If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $5,776.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.99, while $1000 invested 1 year ago would be worth $837.16. This corresponds to total returns of 477.61%, 92.3%, -16.28%, respectively, with annualized returns of 19.16%, 13.98%, -16.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 175.85 | 171.55 | 171.55 | 178.09 | 169.56 | 1.94M |
| October 21, 2026 | 193.47 | 180.96 | 180.96 | 193.47 | 178.07 | 1.73M |
| October 20, 2026 | 187.17 | 187.34 | 187.34 | 191.87 | 183.2 | 778,882 |
| October 19, 2026 | 195.06 | 190.91 | 190.91 | 197.31 | 187.85 | 842,954 |
| October 16, 2026 | 191.5 | 191.02 | 191.02 | 193.74 | 187.07 | 1.25M |
| October 15, 2026 | 190 | 191.63 | 191.63 | 193.49 | 183.5 | 1.71M |
| October 14, 2026 | 205.16 | 194.46 | 194.46 | 205.16 | 192.42 | 1.76M |
| October 13, 2026 | 202.58 | 206.12 | 206.12 | 207.88 | 199.28 | 1.53M |
| October 12, 2026 | 210.64 | 206.85 | 206.85 | 211.97 | 204.24 | 1.02M |
| October 09, 2026 | 218.91 | 212.65 | 212.65 | 220.2 | 210.01 | 1.78M |
| October 08, 2026 | 217.93 | 216.66 | 216.66 | 219.34 | 209.66 | 1.41M |
| October 07, 2026 | 223 | 223.37 | 223.37 | 224.08 | 216.01 | 1.29M |
| October 06, 2026 | 222.29 | 228.3 | 228.3 | 233.21 | 221 | 1.27M |
| October 05, 2026 | 216.5 | 219.4 | 219.4 | 224.02 | 212.88 | 1.3M |
| October 02, 2026 | 216 | 215.93 | 215.93 | 223.2 | 215.44 | 1.09M |
| October 01, 2026 | 215.3 | 213.66 | 213.66 | 215.59 | 206.15 | 1.21M |
| September 30, 2026 | 211.97 | 213.62 | 213.62 | 218.52 | 208.05 | 1.93M |
| September 29, 2026 | 206.87 | 210.23 | 210.23 | 212.44 | 206 | 1.39M |
| September 28, 2026 | 212.96 | 204.09 | 204.09 | 213.98 | 203.38 | 1.76M |
| September 25, 2026 | 213.27 | 212.85 | 212.85 | 217.46 | 210.25 | 1.36M |
| September 24, 2026 | 214.5 | 211.95 | 211.95 | 216.63 | 211.18 | 900,009 |
| September 23, 2026 | 221.78 | 217.52 | 217.52 | 225.01 | 213.93 | 1.05M |
| September 22, 2026 | 223.61 | 221.69 | 221.69 | 226.74 | 220.01 | 1.46M |
| September 21, 2026 | 217.23 | 222.9 | 222.9 | 225.81 | 213.53 | 1.58M |
| September 18, 2026 | 210.53 | 214.38 | 214.38 | 216.99 | 208.1 | 2.72M |
| September 17, 2026 | 234.47 | 207.75 | 207.75 | 235 | 206.5 | 3.87M |
| September 16, 2026 | 227.37 | 225.62 | 225.62 | 233.79 | 224.6 | 1.3M |
| September 15, 2026 | 229.62 | 222.7 | 222.7 | 232.29 | 221.65 | 1.29M |
| September 11, 2026 | 235.26 | 240.41 | 240.41 | 241.75 | 234.39 | 715,642 |
| September 10, 2026 | 236.73 | 232.2 | 232.2 | 240.27 | 230.1 | 959,119 |
| September 09, 2026 | 251.63 | 240.68 | 240.68 | 251.63 | 240.4 | 844,306 |
| September 08, 2026 | 239.64 | 246.18 | 246.18 | 252.35 | 239.5 | 1.93M |
| September 04, 2026 | 234.75 | 237.19 | 237.19 | 240.79 | 232 | 1.65M |
| September 03, 2026 | 235.18 | 232.28 | 232.28 | 238.71 | 230.27 | 1.37M |
| September 02, 2026 | 237.78 | 235.33 | 235.33 | 238.83 | 233.28 | 1.62M |
| September 01, 2026 | 237.9 | 237.74 | 237.74 | 241.19 | 233.62 | 1.51M |
| August 31, 2026 | 241.84 | 239.78 | 239.78 | 242.7 | 235.5 | 1.57M |
| August 28, 2026 | 249.32 | 241 | 241 | 252.05 | 240.24 | 1.46M |
| August 27, 2026 | 256.25 | 251.13 | 251.13 | 257.47 | 246.63 | 947,062 |
| August 26, 2026 | 244.31 | 248.73 | 248.73 | 250.91 | 243.56 | 1.54M |
| August 25, 2026 | 256.05 | 246.85 | 246.85 | 263.53 | 242.62 | 1.93M |
| August 24, 2026 | 264.99 | 255.36 | 255.36 | 267.94 | 252.34 | 1.64M |
| August 21, 2026 | 276.4 | 266.26 | 266.26 | 278.59 | 263.08 | 1.24M |
| August 20, 2026 | 270.31 | 271.86 | 271.86 | 273.21 | 265.66 | 1.19M |
| August 19, 2026 | 280.47 | 272.07 | 272.07 | 284.63 | 262.14 | 1.49M |
| August 18, 2026 | 293.33 | 280.13 | 280.13 | 298.27 | 279.52 | 1.19M |
| August 17, 2026 | 301.5 | 302.48 | 302.48 | 311.08 | 299.7 | 1.79M |
| August 14, 2026 | 287.92 | 297.59 | 297.59 | 298.37 | 284.32 | 1.77M |
| August 13, 2026 | 283 | 286.11 | 286.11 | 292.25 | 283 | 2.24M |
| August 12, 2026 | 282.97 | 281.11 | 281.11 | 287.67 | 279.66 | 1.73M |
| August 11, 2026 | 273.77 | 272.65 | 272.65 | 279.75 | 270.54 | 1.14M |
| August 10, 2026 | 274 | 268.28 | 268.28 | 283 | 267.98 | 1.3M |
| August 07, 2026 | 262.51 | 272.46 | 272.46 | 274.71 | 254.83 | 1.74M |
| August 06, 2026 | 263.66 | 258.63 | 258.63 | 270.26 | 258.52 | 1M |
| August 05, 2026 | 270.49 | 266.75 | 266.75 | 284.14 | 266.67 | 1.29M |
| August 04, 2026 | 266 | 271.71 | 271.71 | 275.44 | 263.5 | 1.54M |
| August 03, 2026 | 258.71 | 261.22 | 261.22 | 265.73 | 252.45 | 2.36M |
| July 31, 2026 | 277 | 263.1 | 263.1 | 281.87 | 259.25 | 3.93M |
| July 30, 2026 | 323.88 | 324.44 | 324.44 | 327.12 | 316.94 | 2.46M |
| July 29, 2026 | 309.97 | 287.42 | 287.42 | 313.88 | 286.54 | 1.44M |