MasTec, Inc. (MTZ) NYSE

Currency In USD

AD

MTZ Historical Return

If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $5,154.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.63, while $1000 invested 1 year ago would be worth $948.08. This corresponds to total returns of 415.48%, 97.76%, -5.19%, respectively, with annualized returns of 17.82%, 14.6%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026191.5189.18189.18193185.41.37M
November 10, 2026186.98180.84180.84192177.211.26M
November 09, 2026178.84189.05189.05189.61175.372.36M
November 06, 2026164.29174.1174.1175.681623.51M
November 05, 2026162.13158.94158.94162.82147.493.83M
November 04, 2026186.79167.61167.61188.2164.213.26M
November 03, 2026197.3198.1198.1203.46194.081.74M
November 02, 2026188.75193.77193.77202.25187.512.62M
October 30, 2026169186.06186.06189.031693.68M
October 29, 2026183.13177.82177.82189.83173.92.46M
October 28, 2026183.35181181183.41176.771.45M
October 27, 2026175.2176.5176.5177.48173.51.01M
October 26, 2026173.4172.59172.59177.89171.491.01M
October 23, 2026170.64171.05171.05172.32164.311.29M
October 22, 2026175.85171.55171.55178.09169.561.94M
October 21, 2026193.47180.96180.96193.47178.071.73M
October 20, 2026187.17187.34187.34191.87183.2778,882
October 19, 2026195.06190.91190.91197.31187.85842,954
October 16, 2026191.5191.02191.02193.74187.071.25M
October 15, 2026190191.63191.63193.49183.51.71M
October 14, 2026205.16194.46194.46205.16192.421.76M
October 13, 2026202.58206.12206.12207.88199.281.53M
October 12, 2026210.64206.85206.85211.97204.241.02M
October 09, 2026218.91212.65212.65220.2210.011.78M
October 08, 2026217.93216.66216.66219.34209.661.41M
October 07, 2026223223.37223.37224.08216.011.29M
October 06, 2026222.29228.3228.3233.212211.27M
October 05, 2026216.5219.4219.4224.02212.881.3M
October 02, 2026216215.93215.93223.2215.441.09M
October 01, 2026215.3213.66213.66215.59206.151.21M
September 30, 2026211.97213.62213.62218.52208.051.93M
September 29, 2026206.87210.23210.23212.442061.39M
September 28, 2026212.96204.09204.09213.98203.381.76M
September 25, 2026213.27212.85212.85217.46210.251.36M
September 24, 2026214.5211.95211.95216.63211.18900,009
September 23, 2026221.78217.52217.52225.01213.931.05M
September 22, 2026223.61221.69221.69226.74220.011.46M
September 21, 2026217.23222.9222.9225.81213.531.58M
September 18, 2026210.53214.38214.38216.99208.12.72M
September 17, 2026234.47207.75207.75235206.53.87M
September 16, 2026227.37225.62225.62233.79224.61.3M
September 15, 2026229.62222.7222.7232.29221.651.29M
September 11, 2026235.26240.41240.41241.75234.39715,642
September 10, 2026236.73232.2232.2240.27230.1959,119
September 09, 2026251.63240.68240.68251.63240.4844,306
September 08, 2026239.64246.18246.18252.35239.51.93M
September 04, 2026234.75237.19237.19240.792321.65M
September 03, 2026235.18232.28232.28238.71230.271.37M
September 02, 2026237.78235.33235.33238.83233.281.62M
September 01, 2026237.9237.74237.74241.19233.621.51M
August 31, 2026241.84239.78239.78242.7235.51.57M
August 28, 2026249.32241241252.05240.241.46M
August 27, 2026256.25251.13251.13257.47246.63947,062
August 26, 2026244.31248.73248.73250.91243.561.54M
August 25, 2026256.05246.85246.85263.53242.621.93M
August 24, 2026264.99255.36255.36267.94252.341.64M
August 21, 2026276.4266.26266.26278.59263.081.24M
August 20, 2026270.31271.86271.86273.21265.661.19M
August 19, 2026280.47272.07272.07284.63262.141.49M
August 18, 2026293.33280.13280.13298.27279.521.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved