MasTec, Inc. (MTZ) NYSE

Currency In USD

MTZ Historical Return

If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $8,721.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,954.83, while $1000 invested 1 year ago would be worth $1,504.55. This corresponds to total returns of 772.13%, 195.48%, 50.45%, respectively, with annualized returns of 24.17%, 24.2%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	276.4	266.26	266.26	278.59	263.08	1.24M
August 20, 2026	270.31	271.86	271.86	273.21	265.66	1.19M
August 19, 2026	280.47	272.07	272.07	284.63	262.14	1.49M
August 18, 2026	293.33	280.13	280.13	298.27	279.52	1.19M
August 17, 2026	301.5	302.48	302.48	311.08	299.7	1.79M
August 14, 2026	287.92	297.59	297.59	298.37	284.32	1.77M
August 13, 2026	283	286.11	286.11	292.25	283	2.24M
August 12, 2026	282.97	281.11	281.11	287.67	279.66	1.73M
August 11, 2026	273.77	272.65	272.65	279.75	270.54	1.14M
August 10, 2026	274	268.28	268.28	283	267.98	1.3M
August 07, 2026	262.51	272.46	272.46	274.71	254.83	1.74M
August 06, 2026	263.66	258.63	258.63	270.26	258.52	1M
August 05, 2026	270.49	266.75	266.75	284.14	266.67	1.29M
August 04, 2026	266	271.71	271.71	275.44	263.5	1.54M
August 03, 2026	258.71	261.22	261.22	265.73	252.45	2.36M
July 31, 2026	277	263.1	263.1	281.87	259.25	3.93M
July 30, 2026	323.88	324.44	324.44	327.12	316.94	2.46M
July 29, 2026	309.97	287.42	287.42	313.88	286.54	1.44M
July 28, 2026	326.54	312.44	312.44	326.54	305.01	1.15M
July 27, 2026	338.12	336.79	336.79	346.31	319.52	1.28M
July 24, 2026	357.37	337.84	337.84	362.44	336.81	729,027
July 23, 2026	357.07	358.86	358.86	366.3	354.72	692,558
July 22, 2026	344.82	357.35	357.35	360.25	340.25	846,969
July 21, 2026	345.7	351.4	351.4	351.65	338.56	973,473
July 20, 2026	337.41	336.61	336.61	342.76	332.98	872,890
July 17, 2026	331.74	329.59	329.59	336.58	320.53	4.01M
July 16, 2026	346.97	340.81	340.81	349.14	335.8	1.19M
July 15, 2026	362.02	357.71	357.71	363.98	346.23	1.18M
July 14, 2026	369.95	365.1	365.1	376.87	361.12	703,223
July 13, 2026	369.59	360.21	360.21	373.12	357.86	783,157
July 10, 2026	380.9	372.89	372.89	383.98	369.4	918,416
July 09, 2026	398.66	384.72	384.72	405	383.56	870,813
July 08, 2026	370.73	382.9	382.9	386.98	366.69	1.53M
July 07, 2026	371.03	358.85	358.85	371.94	348.13	930,677
July 06, 2026	376.01	380.63	380.63	390	375.97	647,722
July 02, 2026	392.2	373.43	373.43	395.96	366.45	882,897
July 01, 2026	410.46	390.61	390.61	410.46	383.19	1.17M
June 30, 2026	429.68	416.06	416.06	429.68	412.47	1.61M
June 29, 2026	393.28	429.09	429.09	429.44	392.29	1.5M
June 26, 2026	395.13	396.25	396.25	407.25	385.01	3.3M
June 25, 2026	401.59	403.57	403.57	408	394.33	1.01M
June 24, 2026	382.63	393.14	393.14	397.82	380	694,335
June 23, 2026	381.51	390.44	390.44	398.5	375.19	1.23M
June 22, 2026	383.54	406.32	406.32	406.88	382.51	1.19M
June 18, 2026	380	379.66	379.66	387.98	372.93	1.58M
June 17, 2026	372.34	374.91	374.91	381.36	370.66	977,601
June 16, 2026	374.56	369.35	369.35	379.56	368.67	606,687
June 15, 2026	374.23	371.85	371.85	376.23	366.29	940,821
June 12, 2026	360.82	362.97	362.97	369.07	358.83	695,342
June 11, 2026	339.21	358.5	358.5	358.61	339.11	1.15M
June 10, 2026	350.79	335.58	335.58	353.75	333.34	1.39M
June 09, 2026	365.25	353.08	353.08	368.58	339	1.17M
June 08, 2026	365.13	361.7	361.7	368.74	353.97	953,414
June 05, 2026	367.85	363.89	363.89	373.51	360.3	885,530
June 04, 2026	362.19	374.73	374.73	378.28	360.01	849,466
June 03, 2026	364.23	369.66	369.66	382.38	361.37	743,232
June 02, 2026	362.09	366.3	366.3	374.88	361	911,990
June 01, 2026	376.2	362.09	362.09	377.67	360.46	1.53M
May 29, 2026	381.98	378.37	378.37	386.7	367.96	5.37M
May 28, 2026	385.43	383.33	383.33	388.15	378.5	892,225