If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $10,778.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,632.05, while $1000 invested 1 year ago would be worth $1,478.67. This corresponds to total returns of 977.84%, 163.21%, 47.87%, respectively, with annualized returns of 26.82%, 21.34%, 47.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 277 | 263.1 | 263.1 | 281.87 | 259.25 | 3.93M |
| July 30, 2026 | 323.88 | 324.44 | 324.44 | 327.12 | 316.94 | 2.46M |
| July 29, 2026 | 309.97 | 287.42 | 287.42 | 313.88 | 286.54 | 1.44M |
| July 28, 2026 | 326.54 | 312.44 | 312.44 | 326.54 | 305.01 | 1.15M |
| July 27, 2026 | 338.12 | 336.79 | 336.79 | 346.31 | 319.52 | 1.28M |
| July 24, 2026 | 357.37 | 337.84 | 337.84 | 362.44 | 336.81 | 729,027 |
| July 23, 2026 | 357.07 | 358.86 | 358.86 | 366.3 | 354.72 | 692,558 |
| July 22, 2026 | 344.82 | 357.35 | 357.35 | 360.25 | 340.25 | 846,969 |
| July 21, 2026 | 345.7 | 351.4 | 351.4 | 351.65 | 338.56 | 973,473 |
| July 20, 2026 | 337.41 | 336.61 | 336.61 | 342.76 | 332.98 | 872,890 |
| July 17, 2026 | 331.74 | 329.59 | 329.59 | 336.58 | 320.53 | 4.01M |
| July 16, 2026 | 346.97 | 340.81 | 340.81 | 349.14 | 335.8 | 1.19M |
| July 15, 2026 | 362.02 | 357.71 | 357.71 | 363.98 | 346.23 | 1.18M |
| July 14, 2026 | 369.95 | 365.1 | 365.1 | 376.87 | 361.12 | 703,223 |
| July 13, 2026 | 369.59 | 360.21 | 360.21 | 373.12 | 357.86 | 783,157 |
| July 10, 2026 | 380.9 | 372.89 | 372.89 | 383.98 | 369.4 | 918,416 |
| July 09, 2026 | 398.66 | 384.72 | 384.72 | 405 | 383.56 | 870,813 |
| July 08, 2026 | 370.73 | 382.9 | 382.9 | 386.98 | 366.69 | 1.53M |
| July 07, 2026 | 371.03 | 358.85 | 358.85 | 371.94 | 348.13 | 930,677 |
| July 06, 2026 | 376.01 | 380.63 | 380.63 | 390 | 375.97 | 647,722 |
| July 02, 2026 | 392.2 | 373.43 | 373.43 | 395.96 | 366.45 | 882,897 |
| July 01, 2026 | 410.46 | 390.61 | 390.61 | 410.46 | 383.19 | 1.17M |
| June 30, 2026 | 429.68 | 416.06 | 416.06 | 429.68 | 412.47 | 1.61M |
| June 29, 2026 | 393.28 | 429.09 | 429.09 | 429.44 | 392.29 | 1.5M |
| June 26, 2026 | 395.13 | 396.25 | 396.25 | 407.25 | 385.01 | 3.3M |
| June 25, 2026 | 401.59 | 403.57 | 403.57 | 408 | 394.33 | 1.01M |
| June 24, 2026 | 382.63 | 393.14 | 393.14 | 397.82 | 380 | 694,335 |
| June 23, 2026 | 381.51 | 390.44 | 390.44 | 398.5 | 375.19 | 1.23M |
| June 22, 2026 | 383.54 | 406.32 | 406.32 | 406.88 | 382.51 | 1.19M |
| June 18, 2026 | 380 | 379.66 | 379.66 | 387.98 | 372.93 | 1.58M |
| June 17, 2026 | 372.34 | 374.91 | 374.91 | 381.36 | 370.66 | 977,601 |
| June 16, 2026 | 374.56 | 369.35 | 369.35 | 379.56 | 368.67 | 606,687 |
| June 15, 2026 | 374.23 | 371.85 | 371.85 | 376.23 | 366.29 | 940,821 |
| June 12, 2026 | 360.82 | 362.97 | 362.97 | 369.07 | 358.83 | 695,342 |
| June 11, 2026 | 339.21 | 358.5 | 358.5 | 358.61 | 339.11 | 1.15M |
| June 10, 2026 | 350.79 | 335.58 | 335.58 | 353.75 | 333.34 | 1.39M |
| June 09, 2026 | 365.25 | 353.08 | 353.08 | 368.58 | 339 | 1.17M |
| June 08, 2026 | 365.13 | 361.7 | 361.7 | 368.74 | 353.97 | 953,414 |
| June 05, 2026 | 367.85 | 363.89 | 363.89 | 373.51 | 360.3 | 885,530 |
| June 04, 2026 | 362.19 | 374.73 | 374.73 | 378.28 | 360.01 | 849,466 |
| June 03, 2026 | 364.23 | 369.66 | 369.66 | 382.38 | 361.37 | 743,232 |
| June 02, 2026 | 362.09 | 366.3 | 366.3 | 374.88 | 361 | 911,990 |
| June 01, 2026 | 376.2 | 362.09 | 362.09 | 377.67 | 360.46 | 1.53M |
| May 29, 2026 | 381.98 | 378.37 | 378.37 | 386.7 | 367.96 | 5.37M |
| May 28, 2026 | 385.43 | 383.33 | 383.33 | 388.15 | 378.5 | 892,225 |
| May 27, 2026 | 389.38 | 387.52 | 387.52 | 394.66 | 380.57 | 640,926 |
| May 26, 2026 | 388.17 | 390.75 | 390.75 | 395.98 | 385.34 | 661,386 |
| May 22, 2026 | 391.57 | 382.11 | 382.11 | 394 | 378.31 | 95,101 |
| May 21, 2026 | 385.11 | 388.77 | 388.77 | 393.02 | 380.01 | 814,714 |
| May 20, 2026 | 391.8 | 384.21 | 384.21 | 396.13 | 382.87 | 733,688 |
| May 19, 2026 | 378.57 | 385 | 385 | 389.8 | 369.05 | 1.36M |
| May 18, 2026 | 414.62 | 385.58 | 385.58 | 415.21 | 383.23 | 1.51M |
| May 15, 2026 | 422.3 | 414.9 | 414.9 | 426.69 | 412 | 1.11M |
| May 14, 2026 | 426.7 | 434.77 | 434.77 | 435.9 | 423.79 | 926,001 |
| May 13, 2026 | 431.04 | 423.79 | 423.79 | 433 | 411.86 | 1.01M |
| May 12, 2026 | 414.65 | 420.3 | 420.3 | 422.31 | 402.58 | 1.33M |
| May 11, 2026 | 415 | 421.37 | 421.37 | 423.17 | 412.49 | 1.01M |
| May 08, 2026 | 416.39 | 414.29 | 414.29 | 420.11 | 410 | 675,325 |
| May 07, 2026 | 435.51 | 412.27 | 412.27 | 435.51 | 406.2 | 1.14M |
| May 06, 2026 | 437.77 | 433.28 | 433.28 | 441.43 | 425.24 | 1.15M |