MasTec, Inc. (MTZ) NYSE

Currency In USD

AD

MTZ Historical Return

If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $8,666.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,652.36, while $1000 invested 1 year ago would be worth $1,266.98. This corresponds to total returns of 766.65%, 165.24%, 26.7%, respectively, with annualized returns of 24.09%, 21.54%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026235.26240.41240.41241.75234.39715,642
September 10, 2026236.73232.2232.2240.27230.1959,119
September 09, 2026251.63240.68240.68251.63240.4844,306
September 08, 2026239.64246.18246.18252.35239.51.93M
September 04, 2026234.75237.19237.19240.792321.65M
September 03, 2026235.18232.28232.28238.71230.271.37M
September 02, 2026237.78235.33235.33238.83233.281.62M
September 01, 2026237.9237.74237.74241.19233.621.51M
August 31, 2026241.84239.78239.78242.7235.51.57M
August 28, 2026249.32241241252.05240.241.46M
August 27, 2026256.25251.13251.13257.47246.63947,062
August 26, 2026244.31248.73248.73250.91243.561.54M
August 25, 2026256.05246.85246.85263.53242.621.93M
August 24, 2026264.99255.36255.36267.94252.341.64M
August 21, 2026276.4266.26266.26278.59263.081.24M
August 20, 2026270.31271.86271.86273.21265.661.19M
August 19, 2026280.47272.07272.07284.63262.141.49M
August 18, 2026293.33280.13280.13298.27279.521.19M
August 17, 2026301.5302.48302.48311.08299.71.79M
August 14, 2026287.92297.59297.59298.37284.321.77M
August 13, 2026283286.11286.11292.252832.24M
August 12, 2026282.97281.11281.11287.67279.661.73M
August 11, 2026273.77272.65272.65279.75270.541.14M
August 10, 2026274268.28268.28283267.981.3M
August 07, 2026262.51272.46272.46274.71254.831.74M
August 06, 2026263.66258.63258.63270.26258.521M
August 05, 2026270.49266.75266.75284.14266.671.29M
August 04, 2026266271.71271.71275.44263.51.54M
August 03, 2026258.71261.22261.22265.73252.452.36M
July 31, 2026277263.1263.1281.87259.253.93M
July 30, 2026323.88324.44324.44327.12316.942.46M
July 29, 2026309.97287.42287.42313.88286.541.44M
July 28, 2026326.54312.44312.44326.54305.011.15M
July 27, 2026338.12336.79336.79346.31319.521.28M
July 24, 2026357.37337.84337.84362.44336.81729,027
July 23, 2026357.07358.86358.86366.3354.72692,558
July 22, 2026344.82357.35357.35360.25340.25846,969
July 21, 2026345.7351.4351.4351.65338.56973,473
July 20, 2026337.41336.61336.61342.76332.98872,890
July 17, 2026331.74329.59329.59336.58320.534.01M
July 16, 2026346.97340.81340.81349.14335.81.19M
July 15, 2026362.02357.71357.71363.98346.231.18M
July 14, 2026369.95365.1365.1376.87361.12703,223
July 13, 2026369.59360.21360.21373.12357.86783,157
July 10, 2026380.9372.89372.89383.98369.4918,416
July 09, 2026398.66384.72384.72405383.56870,813
July 08, 2026370.73382.9382.9386.98366.691.53M
July 07, 2026371.03358.85358.85371.94348.13930,677
July 06, 2026376.01380.63380.63390375.97647,722
July 02, 2026392.2373.43373.43395.96366.45882,897
July 01, 2026410.46390.61390.61410.46383.191.17M
June 30, 2026429.68416.06416.06429.68412.471.61M
June 29, 2026393.28429.09429.09429.44392.291.5M
June 26, 2026395.13396.25396.25407.25385.013.3M
June 25, 2026401.59403.57403.57408394.331.01M
June 24, 2026382.63393.14393.14397.82380694,335
June 23, 2026381.51390.44390.44398.5375.191.23M
June 22, 2026383.54406.32406.32406.88382.511.19M
June 18, 2026380379.66379.66387.98372.931.58M
June 17, 2026372.34374.91374.91381.36370.66977,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved