If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $7,294.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,415.17, while $1000 invested 1 year ago would be worth $991.97. This corresponds to total returns of 629.5%, 141.52%, -0.8%, respectively, with annualized returns of 21.98%, 19.3%, -0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 215.3 | 213.66 | 213.66 | 215.59 | 206.15 | 1.21M |
| September 30, 2026 | 211.97 | 213.62 | 213.62 | 218.52 | 208.05 | 1.93M |
| September 29, 2026 | 206.87 | 210.23 | 210.23 | 212.44 | 206 | 1.39M |
| September 28, 2026 | 212.96 | 204.09 | 204.09 | 213.98 | 203.38 | 1.76M |
| September 25, 2026 | 213.27 | 212.85 | 212.85 | 217.46 | 210.25 | 1.36M |
| September 24, 2026 | 214.5 | 211.95 | 211.95 | 216.63 | 211.18 | 900,009 |
| September 23, 2026 | 221.78 | 217.52 | 217.52 | 225.01 | 213.93 | 1.05M |
| September 22, 2026 | 223.61 | 221.69 | 221.69 | 226.74 | 220.01 | 1.46M |
| September 21, 2026 | 217.23 | 222.9 | 222.9 | 225.81 | 213.53 | 1.58M |
| September 18, 2026 | 210.53 | 214.38 | 214.38 | 216.99 | 208.1 | 2.72M |
| September 17, 2026 | 234.47 | 207.75 | 207.75 | 235 | 206.5 | 3.87M |
| September 16, 2026 | 227.37 | 225.62 | 225.62 | 233.79 | 224.6 | 1.3M |
| September 15, 2026 | 229.62 | 222.7 | 222.7 | 232.29 | 221.65 | 1.29M |
| September 11, 2026 | 235.26 | 240.41 | 240.41 | 241.75 | 234.39 | 715,642 |
| September 10, 2026 | 236.73 | 232.2 | 232.2 | 240.27 | 230.1 | 959,119 |
| September 09, 2026 | 251.63 | 240.68 | 240.68 | 251.63 | 240.4 | 844,306 |
| September 08, 2026 | 239.64 | 246.18 | 246.18 | 252.35 | 239.5 | 1.93M |
| September 04, 2026 | 234.75 | 237.19 | 237.19 | 240.79 | 232 | 1.65M |
| September 03, 2026 | 235.18 | 232.28 | 232.28 | 238.71 | 230.27 | 1.37M |
| September 02, 2026 | 237.78 | 235.33 | 235.33 | 238.83 | 233.28 | 1.62M |
| September 01, 2026 | 237.9 | 237.74 | 237.74 | 241.19 | 233.62 | 1.51M |
| August 31, 2026 | 241.84 | 239.78 | 239.78 | 242.7 | 235.5 | 1.57M |
| August 28, 2026 | 249.32 | 241 | 241 | 252.05 | 240.24 | 1.46M |
| August 27, 2026 | 256.25 | 251.13 | 251.13 | 257.47 | 246.63 | 947,062 |
| August 26, 2026 | 244.31 | 248.73 | 248.73 | 250.91 | 243.56 | 1.54M |
| August 25, 2026 | 256.05 | 246.85 | 246.85 | 263.53 | 242.62 | 1.93M |
| August 24, 2026 | 264.99 | 255.36 | 255.36 | 267.94 | 252.34 | 1.64M |
| August 21, 2026 | 276.4 | 266.26 | 266.26 | 278.59 | 263.08 | 1.24M |
| August 20, 2026 | 270.31 | 271.86 | 271.86 | 273.21 | 265.66 | 1.19M |
| August 19, 2026 | 280.47 | 272.07 | 272.07 | 284.63 | 262.14 | 1.49M |
| August 18, 2026 | 293.33 | 280.13 | 280.13 | 298.27 | 279.52 | 1.19M |
| August 17, 2026 | 301.5 | 302.48 | 302.48 | 311.08 | 299.7 | 1.79M |
| August 14, 2026 | 287.92 | 297.59 | 297.59 | 298.37 | 284.32 | 1.77M |
| August 13, 2026 | 283 | 286.11 | 286.11 | 292.25 | 283 | 2.24M |
| August 12, 2026 | 282.97 | 281.11 | 281.11 | 287.67 | 279.66 | 1.73M |
| August 11, 2026 | 273.77 | 272.65 | 272.65 | 279.75 | 270.54 | 1.14M |
| August 10, 2026 | 274 | 268.28 | 268.28 | 283 | 267.98 | 1.3M |
| August 07, 2026 | 262.51 | 272.46 | 272.46 | 274.71 | 254.83 | 1.74M |
| August 06, 2026 | 263.66 | 258.63 | 258.63 | 270.26 | 258.52 | 1M |
| August 05, 2026 | 270.49 | 266.75 | 266.75 | 284.14 | 266.67 | 1.29M |
| August 04, 2026 | 266 | 271.71 | 271.71 | 275.44 | 263.5 | 1.54M |
| August 03, 2026 | 258.71 | 261.22 | 261.22 | 265.73 | 252.45 | 2.36M |
| July 31, 2026 | 277 | 263.1 | 263.1 | 281.87 | 259.25 | 3.93M |
| July 30, 2026 | 323.88 | 324.44 | 324.44 | 327.12 | 316.94 | 2.46M |
| July 29, 2026 | 309.97 | 287.42 | 287.42 | 313.88 | 286.54 | 1.44M |
| July 28, 2026 | 326.54 | 312.44 | 312.44 | 326.54 | 305.01 | 1.15M |
| July 27, 2026 | 338.12 | 336.79 | 336.79 | 346.31 | 319.52 | 1.28M |
| July 24, 2026 | 357.37 | 337.84 | 337.84 | 362.44 | 336.81 | 729,027 |
| July 23, 2026 | 357.07 | 358.86 | 358.86 | 366.3 | 354.72 | 692,558 |
| July 22, 2026 | 344.82 | 357.35 | 357.35 | 360.25 | 340.25 | 846,969 |
| July 21, 2026 | 345.7 | 351.4 | 351.4 | 351.65 | 338.56 | 973,473 |
| July 20, 2026 | 337.41 | 336.61 | 336.61 | 342.76 | 332.98 | 872,890 |
| July 17, 2026 | 331.74 | 329.59 | 329.59 | 336.58 | 320.53 | 4.01M |
| July 16, 2026 | 346.97 | 340.81 | 340.81 | 349.14 | 335.8 | 1.19M |
| July 15, 2026 | 362.02 | 357.71 | 357.71 | 363.98 | 346.23 | 1.18M |
| July 14, 2026 | 369.95 | 365.1 | 365.1 | 376.87 | 361.12 | 703,223 |
| July 13, 2026 | 369.59 | 360.21 | 360.21 | 373.12 | 357.86 | 783,157 |
| July 10, 2026 | 380.9 | 372.89 | 372.89 | 383.98 | 369.4 | 918,416 |
| July 09, 2026 | 398.66 | 384.72 | 384.72 | 405 | 383.56 | 870,813 |
| July 08, 2026 | 370.73 | 382.9 | 382.9 | 386.98 | 366.69 | 1.53M |