MasTec, Inc. (MTZ) NYSE

366.30

+4.21(+1.16%)

Updated at June 02 04:00PM

Currency In USD

MTZ Historical Return

If you invested $1000 in MasTec, Inc. (MTZ) 10 years ago, it would be worth $16,072.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,118.24, while $1000 invested 1 year ago would be worth $2,342.67. This corresponds to total returns of 1,507.28%, 211.82%, 134.27%, respectively, with annualized returns of 31.99%, 25.52%, 134.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	362.09	366.3	366.3	374.88	361	911,990
June 01, 2026	376.2	362.09	362.09	377.67	360.46	1.53M
May 29, 2026	381.98	378.37	378.37	386.7	367.96	5.37M
May 28, 2026	385.43	383.33	383.33	388.15	378.5	892,225
May 27, 2026	389.38	387.52	387.52	394.66	380.57	640,926
May 26, 2026	388.17	390.75	390.75	395.98	385.34	661,386
May 22, 2026	391.57	382.11	382.11	394	378.31	95,101
May 21, 2026	385.11	388.77	388.77	393.02	380.01	814,714
May 20, 2026	391.8	384.21	384.21	396.13	382.87	733,688
May 19, 2026	378.57	385	385	389.8	369.05	1.36M
May 18, 2026	414.62	385.58	385.58	415.21	383.23	1.51M
May 15, 2026	422.3	414.9	414.9	426.69	412	1.11M
May 14, 2026	426.7	434.77	434.77	435.9	423.79	926,001
May 13, 2026	431.04	423.79	423.79	433	411.86	1.01M
May 12, 2026	414.65	420.3	420.3	422.31	402.58	1.33M
May 11, 2026	415	421.37	421.37	423.17	412.49	1.01M
May 08, 2026	416.39	414.29	414.29	420.11	410	675,325
May 07, 2026	435.51	412.27	412.27	435.51	406.2	1.14M
May 06, 2026	437.77	433.28	433.28	441.43	425.24	1.15M
May 05, 2026	435.89	437.51	437.51	438.39	427.1	808,981
May 04, 2026	419.05	425.39	425.39	429.04	410.48	1.09M
May 01, 2026	406.88	417.41	417.41	418.13	396.87	1.95M
April 30, 2026	385	394.05	394.05	401.19	385	1.82M
April 29, 2026	376.17	370.55	370.55	381.66	369.04	978,369
April 28, 2026	377.03	375.09	375.09	382.42	369.52	893,174
April 27, 2026	380.69	386.15	386.15	386.69	372.47	624,168
April 24, 2026	384.57	376.12	376.12	387.45	374.95	693,954
April 23, 2026	379.38	382.88	382.88	388.57	377.74	747,935
April 22, 2026	378.31	376.5	376.5	383	372.77	534,077
April 21, 2026	374.42	371.41	371.41	376.4	367.86	635,456
April 20, 2026	371.75	371.59	371.59	375.14	368.02	439,233
April 17, 2026	362.71	370.89	370.89	373.64	359	1.12M
April 16, 2026	363.02	358.14	358.14	365.37	357.01	667,120
April 15, 2026	362.17	365.07	365.07	367.3	358.27	654,837
April 14, 2026	367.87	365.89	365.89	371.62	362	588,781
April 13, 2026	359.31	365.55	365.55	367.85	359.31	491,024
April 10, 2026	357.83	361.22	361.22	365.49	354.54	758,853
April 09, 2026	350.07	357.37	357.37	362.88	350.07	618,859
April 08, 2026	352.64	348.11	348.11	360	344.49	927,758
April 07, 2026	336.25	338.19	338.19	341.11	332.02	559,500
April 06, 2026	336	337.27	337.27	339.98	327.93	517,723
April 02, 2026	323.56	336.25	336.25	340.31	322.42	528,965
April 01, 2026	326.6	333.79	333.79	341.26	325.01	798,402
March 31, 2026	308.82	321.74	321.74	326.46	307.84	923,212
March 30, 2026	316.01	305.8	305.8	321.41	299.52	1.81M
March 27, 2026	307.85	316.01	316.01	319.37	306.64	1.08M
March 26, 2026	317.24	306.74	306.74	321.51	304.42	891,257
March 25, 2026	323.35	323.55	323.55	328.69	320.96	762,585
March 24, 2026	309.21	322.65	322.65	324.35	306.09	1.07M
March 23, 2026	308.34	310.63	310.63	320.97	307.89	948,019
March 20, 2026	312.63	300.58	300.58	316.19	297.5	2.03M
March 19, 2026	297.65	312.72	312.72	315	294.43	1.09M
March 18, 2026	301.96	303.07	303.07	310.64	301.65	564,729
March 17, 2026	300.66	304.67	304.67	304.97	296.73	873,843
March 16, 2026	296.14	300.26	300.26	302.22	294.19	632,309
March 13, 2026	300.16	290	290	303.5	288.92	2.12M
March 12, 2026	299.42	296.95	296.95	303.59	292.34	846,261
March 11, 2026	298.04	303.73	303.73	305.6	295.34	892,068
March 10, 2026	295.1	300.12	300.12	306.29	295.1	756,676
March 09, 2026	281.41	297.81	297.81	298.28	275.75	977,603