Micron Technology, Inc. (MU) NASDAQ

776.01

-27.62(-3.44%)

Updated at May 14 04:00PM

Currency In USD

MU Historical Return

If you invested $1000 in Micron Technology, Inc. (MU) 10 years ago, it would be worth $82,204.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,898.09, while $1000 invested 1 year ago would be worth $8,149.65. This corresponds to total returns of 8,120.44%, 889.81%, 714.97%, respectively, with annualized returns of 55.4%, 58.2%, 714.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	787.62	776.01	776.01	812	775.81	42.11M
May 13, 2026	813.16	803.63	803.63	814.95	779.47	54.4M
May 12, 2026	774.7	766.58	766.58	782.76	706.6	72.74M
May 11, 2026	792.98	795.33	795.33	818.67	768	70.26M
May 08, 2026	676.45	746.81	746.81	747.21	676.21	64.17M
May 07, 2026	649.83	646.47	646.47	683.09	635.42	46.48M
May 06, 2026	660.37	666.59	666.59	667.67	627.58	54.17M
May 05, 2026	609.78	640.2	640.2	651.74	605.47	61.86M
May 04, 2026	560.6	576.45	576.45	592.8	557.76	45.7M
May 01, 2026	511.78	542.21	542.21	545.91	510.21	39.87M
April 30, 2026	529.74	517.16	517.16	535.5	502.58	35.42M
April 29, 2026	526	518.46	518.46	531.02	508.8	35.57M
April 28, 2026	503.54	504.29	504.29	518.83	488.23	43.28M
April 27, 2026	510.56	524.56	524.56	531.36	510.02	40.99M
April 24, 2026	495.92	496.72	496.72	506.99	489.36	35.23M
April 23, 2026	482.28	481.72	481.72	493.62	471.8	37.68M
April 22, 2026	462.93	487.48	487.48	491.98	458.56	45.43M
April 21, 2026	451.32	449.38	449.38	457.82	441.3	27.5M
April 20, 2026	458.25	448.42	448.42	464.56	435.9	31.77M
April 17, 2026	466.85	455.07	455.07	470.97	452.2	33.18M
April 16, 2026	452.96	457.23	457.23	462.34	444.38	33.43M
April 15, 2026	457.63	456.23	456.23	463.95	439.32	39.99M
April 14, 2026	434.35	465.66	465.66	465.78	424.86	51.3M
April 13, 2026	416.47	426.56	426.56	426.88	408.5	36.22M
April 10, 2026	420.29	420.59	420.59	423.86	410.05	36.17M
April 09, 2026	407.61	421.51	421.51	423.94	398.44	42.5M
April 08, 2026	415.13	406.73	406.73	416	398.88	48.83M
April 07, 2026	374.13	377.58	377.58	379.25	364.1	40.22M
April 06, 2026	373.3	377.62	377.76	385.08	370.61	37.41M
April 02, 2026	341.34	366.24	366.24	366.94	340.2	51.02M
April 01, 2026	348.91	367.88	367.85	377.89	343	70.71M
March 31, 2026	321.73	337.74	337.84	337.82	311.49	67.39M
March 30, 2026	362.66	321.8	321.8	362.81	318.4	72.49M
March 27, 2026	359.86	357.21	357.07	368.7	354.06	42.16M
March 26, 2026	370.02	355.62	355.31	374.25	351.92	52.54M
March 25, 2026	382.76	382.19	381.93	388.92	371.38	52.61M
March 24, 2026	401.34	395.53	395.36	404.98	388.91	43.77M
March 23, 2026	426.15	404.35	404.18	444.27	401.52	54.05M
March 20, 2026	443.92	423	422.72	449.1	415.36	49.75M
March 19, 2026	424.97	444.21	444.08	457.22	421.11	69.83M
March 18, 2026	464.76	461.92	461.54	471.34	458.3	43.79M
March 17, 2026	452.54	461.69	461.5	462.73	445.14	42.08M
March 16, 2026	446.16	441.8	441.61	454.86	437.75	42.2M
March 13, 2026	413.75	426.13	425.95	429.35	413	38.54M
March 12, 2026	410	405.35	405.18	413.73	396.67	31.36M
March 11, 2026	410.77	418.69	418.51	422.75	405.79	29.76M
March 10, 2026	394.01	403.11	402.94	415.31	393.64	33.45M
March 09, 2026	363.96	389.32	389.16	390	357.67	34.91M
March 06, 2026	380.14	370.3	370.14	391.18	367.45	34.46M
March 05, 2026	398.6	397.05	396.88	404.53	380.3	29.96M
March 04, 2026	393.64	400.77	400.6	407.88	387.61	32.27M
March 03, 2026	386.55	379.68	379.52	390.09	374.55	38.51M
March 02, 2026	401.47	412.67	412.5	417.61	397	30.05M
February 27, 2026	401.81	412.37	412.2	417.96	401.18	28.65M
February 26, 2026	424.84	415.56	415.39	434	401.96	35.43M
February 25, 2026	426.5	429	428.82	436.89	423	27.3M
February 24, 2026	429.22	418.01	417.83	436.27	411.28	33.39M
February 23, 2026	422.31	420.97	420.79	431.7	415.3	25.43M
February 20, 2026	415.18	428.17	427.99	430.57	415.15	29.89M
February 19, 2026	415.81	417.35	417.17	420.32	407.74	21.65M