Micron Technology, Inc. (MU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MU Historical Return
If you invested $1000 in Micron Technology, Inc. (MU) 10 years ago, it would be worth $54,908.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,858.18, while $1000 invested 1 year ago would be worth $4,607.28. This corresponds to total returns of 5,390.81%, 1,285.82%, 360.73%, respectively, with annualized returns of 49.27%, 69.13%, 360.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 923.74 | 913.67 | 913.67 | 928.45 | 889.45 | 20.64M |
| October 20, 2026 | 884.13 | 896.07 | 896.07 | 918.89 | 881.52 | 19.17M |
| October 19, 2026 | 913.55 | 904.9 | 904.9 | 926.81 | 900.57 | 25.51M |
| October 16, 2026 | 905.49 | 878.84 | 878.84 | 907.5 | 875 | 30.03M |
| October 15, 2026 | 871.58 | 931.24 | 931.24 | 931.65 | 858 | 38.22M |
| October 14, 2026 | 934.56 | 914.13 | 914.13 | 949.42 | 913.56 | 26.42M |
| October 13, 2026 | 934.07 | 953.19 | 953.19 | 953.6 | 929.03 | 28.76M |
| October 12, 2026 | 1,002.45 | 989.04 | 989.04 | 1,002.67 | 978.5 | 23.52M |
| October 09, 2026 | 1,054.17 | 1,029 | 1,029 | 1,054.17 | 1,017 | 19.72M |
| October 08, 2026 | 1,077.5 | 1,035.84 | 1,035.84 | 1,088.5 | 1,032.1 | 28.89M |
| October 07, 2026 | 1,017.37 | 1,088 | 1,088 | 1,089.22 | 1,011.42 | 30.12M |
| October 06, 2026 | 1,064.48 | 1,045.56 | 1,045.56 | 1,074.31 | 1,045.26 | 20.75M |
| October 05, 2026 | 1,069.68 | 1,063.96 | 1,063.96 | 1,074.88 | 1,055.56 | 17.72M |
| October 02, 2026 | 1,107.35 | 1,074.89 | 1,074.89 | 1,108 | 1,072.01 | 26.46M |
| October 01, 2026 | 1,054.08 | 1,097.39 | 1,097.39 | 1,098.9 | 1,022.9 | 44.6M |
| September 30, 2026 | 1,076.76 | 1,065.11 | 1,065.11 | 1,083.5 | 1,062.36 | 25.82M |
| September 29, 2026 | 1,076.69 | 1,065.08 | 1,065.08 | 1,082.66 | 1,057.7 | 18.58M |
| September 28, 2026 | 1,075.98 | 1,053.98 | 1,053.98 | 1,084.81 | 1,032 | 20.97M |
| September 25, 2026 | 1,095.83 | 1,082.28 | 1,082.28 | 1,108.72 | 1,073 | 19.51M |
| September 24, 2026 | 1,049.75 | 1,080.53 | 1,080.53 | 1,081.04 | 1,044 | 21.81M |
| September 23, 2026 | 1,100.07 | 1,071.88 | 1,071.88 | 1,105.5 | 1,064.25 | 21.31M |
| September 22, 2026 | 1,032.85 | 1,096.16 | 1,096.16 | 1,097.25 | 1,030.02 | 28.58M |
| September 21, 2026 | 1,044.99 | 1,043.96 | 1,043.96 | 1,064.49 | 1,030.68 | 27.1M |
| September 18, 2026 | 984.72 | 1,015.8 | 1,015.8 | 1,016.44 | 977.83 | 34.59M |
| September 17, 2026 | 954.57 | 977.5 | 977.5 | 986.2 | 953.5 | 21.67M |
| September 16, 2026 | 934.23 | 926.55 | 926.55 | 941.2 | 917.64 | 19.82M |
| September 15, 2026 | 937.5 | 927.6 | 927.6 | 944.94 | 920.13 | 20.26M |
| September 11, 2026 | 993.2 | 975.26 | 975.26 | 993.99 | 967.38 | 21.3M |
| September 10, 2026 | 997 | 977.41 | 977.41 | 999 | 973.5 | 25.28M |
| September 09, 2026 | 998.81 | 1,027.77 | 1,027.77 | 1,042.4 | 992.29 | 23.5M |
| September 08, 2026 | 1,036.4 | 1,000.26 | 1,000.26 | 1,041.07 | 997.62 | 26.25M |
| September 04, 2026 | 971.34 | 1,016.59 | 1,016.59 | 1,017.77 | 969 | 34.72M |
| September 03, 2026 | 956.91 | 958.16 | 958.16 | 959.76 | 918.88 | 23.95M |
| September 02, 2026 | 930.83 | 956.08 | 956.08 | 958 | 927.16 | 21M |
| September 01, 2026 | 941.13 | 933.44 | 933.44 | 969.44 | 922.39 | 27.51M |
| August 31, 2026 | 931.39 | 958.73 | 958.73 | 959.97 | 930.79 | 22.23M |
| August 28, 2026 | 919.29 | 932.86 | 932.86 | 946.8 | 909.09 | 22.71M |
| August 27, 2026 | 967.01 | 935.39 | 935.39 | 968.68 | 906.89 | 28.19M |
| August 26, 2026 | 925.74 | 938.4 | 938.4 | 945.75 | 924.6 | 16.47M |
| August 25, 2026 | 928.98 | 932.97 | 932.97 | 946.67 | 916.3 | 18.9M |
| August 24, 2026 | 934.78 | 910.43 | 910.43 | 936.45 | 887.61 | 28.48M |
| August 21, 2026 | 989.68 | 966.78 | 966.78 | 989.96 | 958.26 | 20.78M |
| August 20, 2026 | 935.01 | 974.33 | 974.33 | 977.28 | 929.07 | 24.78M |
| August 19, 2026 | 959.36 | 937.11 | 937.11 | 960 | 915.18 | 26.4M |
| August 18, 2026 | 957.1 | 940.76 | 940.76 | 978.67 | 926.64 | 36.64M |
| August 17, 2026 | 999.55 | 1,011.75 | 1,011.75 | 1,036.13 | 995.26 | 32.35M |
| August 14, 2026 | 979.32 | 971.66 | 971.66 | 984 | 956.2 | 27.61M |
| August 13, 2026 | 912.89 | 949.83 | 949.83 | 978 | 906.5 | 36.02M |
| August 12, 2026 | 912.94 | 911.29 | 911.29 | 935.8 | 899.54 | 35.8M |
| August 11, 2026 | 871.8 | 868.52 | 868.52 | 879 | 844.62 | 29.14M |
| August 10, 2026 | 863.67 | 861 | 861 | 894.99 | 854.4 | 27.28M |
| August 07, 2026 | 903.6 | 877.57 | 877.57 | 904.8 | 847.02 | 33.89M |
| August 06, 2026 | 843.11 | 881.47 | 881.47 | 913.33 | 827 | 35.08M |
| August 05, 2026 | 885.3 | 893.19 | 893.19 | 928.98 | 881.2 | 33.24M |
| August 04, 2026 | 866.82 | 892.67 | 892.67 | 902.43 | 858.5 | 36M |
| August 03, 2026 | 786.36 | 829.11 | 829.11 | 836.62 | 770.1 | 42.02M |
| July 31, 2026 | 919.65 | 823.03 | 823.03 | 930.88 | 818 | 54.14M |
| July 30, 2026 | 793.14 | 874.66 | 874.66 | 882.49 | 789.01 | 60.13M |
| July 29, 2026 | 833 | 739 | 739 | 841.8 | 737.88 | 66.12M |
| July 28, 2026 | 839.61 | 820.53 | 820.53 | 848.36 | 789.09 | 57.95M |
AD
