Micron Technology, Inc. (MU) NASDAQ

195.40

+7.57(+4.03%)

Updated at October 06 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025185.21187.83187.83191.85184.9229.31M
October 02, 2025184.96183.75183.75186.18181.2123.71M
October 01, 2025164.69182.15182.15182.39164.6941.1M
September 30, 2025164.11167.32167.32168.95163.9619.4M
September 29, 2025159.99163.9163.9165.79159.9725.52M
September 26, 2025158.52157.26157.26158.92155.1920.59M
September 25, 2025157.39156.83156.83158.95154.6530.78M
September 24, 2025165.34161.71161.71165.34158.351.08M
September 23, 2025165.8166.41166.41168.99165.2331.6M
September 22, 2025164.38164.62164.62167.25161.5925.2M
September 19, 2025162.75162.68162.68163.7159.3829.68M
September 18, 2025163.07168.89168.89170.45162.626.64M
September 17, 2025157.41159.99159.99160.59155.2618.51M
September 16, 2025158.09158.82158.82159.56157.1715.9M
September 15, 2025156.96157.77157.77160.34156.5520.1M
September 12, 2025153.6157.23157.23158.28153.2129.4M
September 11, 2025147.76150.57150.57156.26147.6151.6M
September 10, 2025140.01139.98139.98142.24138.8822.71M
September 09, 2025131.79135.24135.24137131.5620.02M
September 08, 2025130.55131.46131.46132.26128.419.49M
September 05, 2025127.77131.37131.37131.39126.3727.77M
September 04, 2025118.85124.21124.21124.41118.5217.97M
September 03, 2025119.36118.72118.72119.44117.311.61M
September 02, 2025115.86118.48118.48118.56114.2512.3M
August 29, 2025122.64119.01119.01122.77118.0615.94M
August 28, 2025118.85122122122.57118.7316.79M
August 27, 2025116.85117.75117.75118.73116.4414.67M
August 26, 2025116.12116.49116.49118.36115.819.87M
August 25, 2025117.68116.42116.42118.08116.18.67M
August 22, 2025117.65117.67117.67120.69116.5114.56M
August 21, 2025117115.75115.75117.73115.6111.24M
August 20, 2025118.73117.21117.21119.76113.4825.15M
August 19, 2025122.99122.05122.05124.24121.3111.12M
August 18, 2025121.35123.55123.55123.68120.6612.21M
August 15, 2025122.9120.84120.84123.38119.4418.75M
August 14, 2025123.14125.29125.29125.73121.411.86M
August 13, 2025127.58124.27124.27128.6123.3518.26M
August 12, 2025124.8127.75127.75128.55123.0425.72M
August 11, 2025124.97123.72123.72127.28121.6535.07M
August 08, 2025112.15118.89118.89119.33111.6728.75M
August 07, 2025114.14111.87111.87115.28110.7918.93M
August 06, 2025107.9108.78108.78108.96106.7512.1M
August 05, 2025109.33109.06109.06110.64106.8317.65M
August 04, 2025106.02107.77107.77107.88105.4614.78M
August 01, 2025105.49104.88104.88106.5103.3823.92M
July 31, 2025112.19109.14109.14112.27106.9429.07M
July 30, 2025112.7114.74114.74114.89112.2815.59M
July 29, 2025112111.95111.95113.54110.6714.13M
July 28, 2025111.72111.25111.25112109.8612.93M
July 25, 2025110.99111.26111.26111.5108.8316.17M
July 24, 2025111.06111.73111.73112.73110.2520.13M
July 23, 2025109.44109.83109.83110.29108.8817.54M
July 22, 2025112.86109.21109.21113108.1425.82M
July 21, 2025113.59113.23113.23115.92112.6722.19M
July 18, 2025113.98114.39114.39114.8113.2818.04M
July 17, 2025113.81113.27113.27114.2110.9532.41M
July 16, 2025119.03116.42116.42119.07114.8126.44M
July 15, 2025120.85120.11120.11121.39119.1222.11M
July 14, 2025120.38118.61118.61120.44117.0232.12M
July 11, 2025122.25124.53124.53124.8121.2515.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved