Micron Technology, Inc. (MU) NASDAQ

1,079.57

+15.47(+1.45%)

Updated at June 03 04:00PM

Currency In USD

MU Historical Return

If you invested $1000 in Micron Technology, Inc. (MU) 10 years ago, it would be worth $86,712.45 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,215.45, while $1000 invested 1 year ago would be worth $10,480.24. This corresponds to total returns of 8,571.24%, 1,221.54%, 948.02%, respectively, with annualized returns of 56.25%, 67.53%, 948.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1,079.01	1,079.57	1,079.57	1,089.29	1,038.5	38.36M
June 02, 2026	1,050	1,064.1	1,064.1	1,076.56	1,017.2	46.33M
June 01, 2026	1,009.72	1,034.74	1,034.74	1,046.97	1,009.5	45.61M
May 29, 2026	957	971	971	981	940.51	58.02M
May 28, 2026	929.83	923.52	923.52	949.49	904.78	49.02M
May 27, 2026	955.66	928.41	928.41	956.16	888.15	71.34M
May 26, 2026	820.5	895.88	895.88	916.8	820.3	75.12M
May 22, 2026	756.82	751	751	780.2	747.2	35.45M
May 21, 2026	736.36	762.1	762.1	764.9	732.2	41.93M
May 20, 2026	734.96	731.99	731.99	735.68	700.66	48.25M
May 19, 2026	665.58	698.74	698.74	725.95	652.21	63.99M
May 18, 2026	750.46	681.54	681.54	757	663.25	59.16M
May 15, 2026	732.57	724.66	724.66	749.59	719	47.84M
May 14, 2026	787.62	776.01	776.01	812	775.81	42.11M
May 13, 2026	813.16	803.63	803.63	814.95	779.47	54.4M
May 12, 2026	774.7	766.58	766.58	782.76	706.6	72.74M
May 11, 2026	792.98	795.33	795.33	818.67	768	70.26M
May 08, 2026	676.45	746.81	746.81	747.21	676.21	64.17M
May 07, 2026	649.83	646.47	646.47	683.09	635.42	46.48M
May 06, 2026	660.37	666.59	666.59	667.67	627.58	54.17M
May 05, 2026	609.78	640.2	640.2	651.74	605.47	61.86M
May 04, 2026	560.6	576.45	576.45	592.8	557.76	45.7M
May 01, 2026	511.78	542.21	542.21	545.91	510.21	39.87M
April 30, 2026	529.74	517.16	517.16	535.5	502.58	35.42M
April 29, 2026	526	518.46	518.46	531.02	508.8	35.57M
April 28, 2026	503.54	504.29	504.29	518.83	488.23	43.28M
April 27, 2026	510.56	524.56	524.56	531.36	510.02	40.99M
April 24, 2026	495.92	496.72	496.72	506.99	489.36	35.23M
April 23, 2026	482.28	481.72	481.72	493.62	471.8	37.68M
April 22, 2026	462.93	487.48	487.48	491.98	458.56	45.43M
April 21, 2026	451.32	449.38	449.38	457.82	441.3	27.5M
April 20, 2026	458.25	448.42	448.42	464.56	435.9	31.77M
April 17, 2026	466.85	455.07	455.07	470.97	452.2	33.18M
April 16, 2026	452.96	457.23	457.23	462.34	444.38	33.43M
April 15, 2026	457.63	456.23	456.23	463.95	439.32	39.99M
April 14, 2026	434.35	465.66	465.66	465.78	424.86	51.3M
April 13, 2026	416.47	426.56	426.56	426.88	408.5	36.22M
April 10, 2026	420.29	420.59	420.59	423.86	410.05	36.17M
April 09, 2026	407.61	421.51	421.51	423.94	398.44	42.5M
April 08, 2026	415.13	406.73	406.73	416	398.88	48.83M
April 07, 2026	374.13	377.58	377.58	379.25	364.1	40.22M
April 06, 2026	373.3	377.62	377.76	385.08	370.61	37.41M
April 02, 2026	341.34	366.24	366.24	366.94	340.2	51.02M
April 01, 2026	348.91	367.88	367.85	377.89	343	70.71M
March 31, 2026	321.73	337.74	337.84	337.82	311.49	67.39M
March 30, 2026	362.66	321.8	321.8	362.81	318.4	72.49M
March 27, 2026	359.86	357.21	357.07	368.7	354.06	42.16M
March 26, 2026	370.02	355.62	355.31	374.25	351.92	52.54M
March 25, 2026	382.76	382.19	381.93	388.92	371.38	52.61M
March 24, 2026	401.34	395.53	395.36	404.98	388.91	43.77M
March 23, 2026	426.15	404.35	404.18	444.27	401.52	54.05M
March 20, 2026	443.92	423	422.72	449.1	415.36	49.75M
March 19, 2026	424.97	444.21	444.08	457.22	421.11	69.83M
March 18, 2026	464.76	461.92	461.54	471.34	458.3	43.79M
March 17, 2026	452.54	461.69	461.5	462.73	445.14	42.08M
March 16, 2026	446.16	441.8	441.61	454.86	437.75	42.2M
March 13, 2026	413.75	426.13	425.95	429.35	413	38.54M
March 12, 2026	410	405.35	405.18	413.73	396.67	31.36M
March 11, 2026	410.77	418.69	418.51	422.75	405.79	29.76M
March 10, 2026	394.01	403.11	402.94	415.31	393.64	33.45M