Micron Technology, Inc. (MU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MU Historical Return
If you invested $1000 in Micron Technology, Inc. (MU) 10 years ago, it would be worth $58,422.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,479.66, while $1000 invested 1 year ago would be worth $6,500.47. This corresponds to total returns of 5,742.26%, 1,247.97%, 550.05%, respectively, with annualized returns of 50.18%, 68.29%, 550.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 997 | 977.41 | 977.41 | 999 | 973.5 | 25.28M |
| September 09, 2026 | 998.81 | 1,027.77 | 1,027.77 | 1,042.4 | 992.29 | 23.5M |
| September 08, 2026 | 1,036.4 | 1,000.26 | 1,000.26 | 1,041.07 | 997.62 | 26.25M |
| September 04, 2026 | 971.34 | 1,016.59 | 1,016.59 | 1,017.77 | 969 | 34.72M |
| September 03, 2026 | 956.91 | 958.16 | 958.16 | 959.76 | 918.88 | 23.95M |
| September 02, 2026 | 930.83 | 956.08 | 956.08 | 958 | 927.16 | 21M |
| September 01, 2026 | 941.13 | 933.44 | 933.44 | 969.44 | 922.39 | 27.51M |
| August 31, 2026 | 931.39 | 958.73 | 958.73 | 959.97 | 930.79 | 22.23M |
| August 28, 2026 | 919.29 | 932.86 | 932.86 | 946.8 | 909.09 | 22.71M |
| August 27, 2026 | 967.01 | 935.39 | 935.39 | 968.68 | 906.89 | 28.19M |
| August 26, 2026 | 925.74 | 938.4 | 938.4 | 945.75 | 924.6 | 16.47M |
| August 25, 2026 | 928.98 | 932.97 | 932.97 | 946.67 | 916.3 | 18.9M |
| August 24, 2026 | 934.78 | 910.43 | 910.43 | 936.45 | 887.61 | 28.48M |
| August 21, 2026 | 989.68 | 966.78 | 966.78 | 989.96 | 958.26 | 20.78M |
| August 20, 2026 | 935.01 | 974.33 | 974.33 | 977.28 | 929.07 | 24.78M |
| August 19, 2026 | 959.36 | 937.11 | 937.11 | 960 | 915.18 | 26.4M |
| August 18, 2026 | 957.1 | 940.76 | 940.76 | 978.67 | 926.64 | 36.64M |
| August 17, 2026 | 999.55 | 1,011.75 | 1,011.75 | 1,036.13 | 995.26 | 32.35M |
| August 14, 2026 | 979.32 | 971.66 | 971.66 | 984 | 956.2 | 27.61M |
| August 13, 2026 | 912.89 | 949.83 | 949.83 | 978 | 906.5 | 36.02M |
| August 12, 2026 | 912.94 | 911.29 | 911.29 | 935.8 | 899.54 | 35.8M |
| August 11, 2026 | 871.8 | 868.52 | 868.52 | 879 | 844.62 | 29.14M |
| August 10, 2026 | 863.67 | 861 | 861 | 894.99 | 854.4 | 27.28M |
| August 07, 2026 | 903.6 | 877.57 | 877.57 | 904.8 | 847.02 | 33.89M |
| August 06, 2026 | 843.11 | 881.47 | 881.47 | 913.33 | 827 | 35.08M |
| August 05, 2026 | 885.3 | 893.19 | 893.19 | 928.98 | 881.2 | 33.24M |
| August 04, 2026 | 866.82 | 892.67 | 892.67 | 902.43 | 858.5 | 36M |
| August 03, 2026 | 786.36 | 829.11 | 829.11 | 836.62 | 770.1 | 42.02M |
| July 31, 2026 | 919.65 | 823.03 | 823.03 | 930.88 | 818 | 54.14M |
| July 30, 2026 | 793.14 | 874.66 | 874.66 | 882.49 | 789.01 | 60.13M |
| July 29, 2026 | 833 | 739 | 739 | 841.8 | 737.88 | 66.12M |
| July 28, 2026 | 839.61 | 820.53 | 820.53 | 848.36 | 789.09 | 57.95M |
| July 27, 2026 | 932.45 | 900.2 | 900.2 | 935 | 854.79 | 46.86M |
| July 23, 2026 | 975.13 | 990.21 | 990.21 | 1,011.77 | 964.4 | 39.46M |
| July 22, 2026 | 938.25 | 959.48 | 959.48 | 982.62 | 936.06 | 29.81M |
| July 21, 2026 | 925.35 | 970.82 | 970.82 | 982.88 | 916.57 | 47.96M |
| July 20, 2026 | 885.57 | 865.46 | 865.46 | 901 | 858.9 | 37.14M |
| July 17, 2026 | 822.53 | 848.95 | 848.95 | 903.96 | 804 | 62.52M |
| July 16, 2026 | 866.77 | 853.2 | 853.2 | 887.71 | 840.51 | 45.63M |
| July 15, 2026 | 975.81 | 904.28 | 904.28 | 978.4 | 873.63 | 53.85M |
| July 14, 2026 | 988.38 | 983.12 | 983.12 | 994.8 | 950.07 | 30.39M |
| July 13, 2026 | 929 | 937 | 937 | 943.5 | 902.6 | 34.21M |
| July 10, 2026 | 964.98 | 979.3 | 979.3 | 998 | 954.13 | 31.05M |
| July 09, 2026 | 1,016.51 | 991.64 | 991.64 | 1,035.5 | 987.13 | 40.3M |
| July 08, 2026 | 902.64 | 948.8 | 948.8 | 959 | 900.41 | 42.27M |
| July 07, 2026 | 923.01 | 938.38 | 938.38 | 942.02 | 891.66 | 51.51M |
| July 06, 2026 | 1,007 | 984.75 | 984.75 | 1,019 | 980.85 | 35.95M |
| July 02, 2026 | 1,041.5 | 975.56 | 975.56 | 1,064.64 | 950.28 | 60.47M |
| July 01, 2026 | 1,082.01 | 1,032.28 | 1,032.28 | 1,097 | 1,032.2 | 49.7M |
| June 30, 2026 | 1,144.73 | 1,154.29 | 1,154.29 | 1,168.68 | 1,124.66 | 40.24M |
| June 29, 2026 | 1,128.7 | 1,145.28 | 1,145.28 | 1,148.79 | 1,023.65 | 59.96M |
| June 26, 2026 | 1,139.08 | 1,132.33 | 1,132.33 | 1,198.71 | 1,121.36 | 84.43M |
| June 25, 2026 | 1,233 | 1,213.56 | 1,213.56 | 1,255 | 1,136.31 | 81.22M |
| June 24, 2026 | 1,082.22 | 1,048.51 | 1,048.51 | 1,083.32 | 991.1 | 62.74M |
| June 23, 2026 | 1,080 | 1,051.77 | 1,051.77 | 1,125 | 1,038.5 | 58.15M |
| June 22, 2026 | 1,196.21 | 1,211.38 | 1,211.38 | 1,213.56 | 1,168.57 | 50.54M |
| June 18, 2026 | 1,108.07 | 1,133.99 | 1,133.99 | 1,149.43 | 1,092.79 | 61.55M |
| June 17, 2026 | 1,061.3 | 1,043.19 | 1,043.19 | 1,093.67 | 1,014.14 | 44.9M |
| June 16, 2026 | 1,099.7 | 1,020.76 | 1,020.76 | 1,110.4 | 1,020 | 44.35M |
| June 15, 2026 | 1,055.89 | 1,087.99 | 1,087.99 | 1,097.47 | 1,051.5 | 44.04M |
AD
