Micron Technology, Inc. (MU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MU Historical Return
If you invested $1000 in Micron Technology, Inc. (MU) 10 years ago, it would be worth $72,299.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,246.77, while $1000 invested 1 year ago would be worth $7,911.18. This corresponds to total returns of 7,129.94%, 1,124.68%, 691.12%, respectively, with annualized returns of 53.4%, 65%, 691.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 929 | 937 | 937 | 943.5 | 902.6 | 34.21M |
| July 10, 2026 | 964.98 | 979.3 | 979.3 | 998 | 954.13 | 31.05M |
| July 09, 2026 | 1,016.51 | 991.64 | 991.64 | 1,035.5 | 987.13 | 40.3M |
| July 08, 2026 | 902.64 | 948.8 | 948.8 | 959 | 900.41 | 42.27M |
| July 07, 2026 | 923.01 | 938.38 | 938.38 | 942.02 | 891.66 | 51.51M |
| July 06, 2026 | 1,007 | 984.75 | 984.75 | 1,019 | 980.85 | 35.95M |
| July 02, 2026 | 1,041.5 | 975.56 | 975.56 | 1,064.64 | 950.28 | 60.47M |
| July 01, 2026 | 1,082.01 | 1,032.28 | 1,032.28 | 1,097 | 1,032.2 | 49.7M |
| June 30, 2026 | 1,144.73 | 1,154.29 | 1,154.29 | 1,168.68 | 1,124.66 | 40.24M |
| June 29, 2026 | 1,128.7 | 1,145.28 | 1,145.28 | 1,148.79 | 1,023.65 | 59.96M |
| June 26, 2026 | 1,139.08 | 1,132.33 | 1,132.33 | 1,198.71 | 1,121.36 | 84.43M |
| June 25, 2026 | 1,233 | 1,213.56 | 1,213.56 | 1,255 | 1,136.31 | 81.22M |
| June 24, 2026 | 1,082.22 | 1,048.51 | 1,048.51 | 1,083.32 | 991.1 | 62.74M |
| June 23, 2026 | 1,080 | 1,051.77 | 1,051.77 | 1,125 | 1,038.5 | 58.15M |
| June 22, 2026 | 1,196.21 | 1,211.38 | 1,211.38 | 1,213.56 | 1,168.57 | 50.54M |
| June 18, 2026 | 1,108.07 | 1,133.99 | 1,133.99 | 1,149.43 | 1,092.79 | 61.55M |
| June 17, 2026 | 1,061.3 | 1,043.19 | 1,043.19 | 1,093.67 | 1,014.14 | 44.9M |
| June 16, 2026 | 1,099.7 | 1,020.76 | 1,020.76 | 1,110.4 | 1,020 | 44.35M |
| June 15, 2026 | 1,055.89 | 1,087.99 | 1,087.99 | 1,097.47 | 1,051.5 | 44.04M |
| June 12, 2026 | 971.81 | 981.61 | 981.61 | 1,012.62 | 960.19 | 40.31M |
| June 11, 2026 | 904.37 | 995.87 | 995.87 | 996.77 | 895.5 | 57.65M |
| June 10, 2026 | 905.13 | 891.88 | 891.88 | 957.48 | 883.25 | 53.98M |
| June 09, 2026 | 988.18 | 935.89 | 935.89 | 989.15 | 854.35 | 71M |
| June 08, 2026 | 938.27 | 949.28 | 949.28 | 962.95 | 916.5 | 53.25M |
| June 05, 2026 | 944.4 | 864.01 | 864.01 | 961.89 | 864.01 | 74.74M |
| June 04, 2026 | 1,007.1 | 996 | 996 | 1,036.37 | 971.68 | 53.11M |
| June 03, 2026 | 1,079.01 | 1,079.57 | 1,079.57 | 1,089.29 | 1,038.5 | 38.36M |
| June 02, 2026 | 1,050 | 1,064.1 | 1,064.1 | 1,076.56 | 1,017.2 | 46.33M |
| June 01, 2026 | 1,009.72 | 1,034.74 | 1,034.74 | 1,046.97 | 1,009.5 | 45.61M |
| May 29, 2026 | 957 | 971 | 971 | 981 | 940.51 | 58.02M |
| May 28, 2026 | 929.83 | 923.52 | 923.52 | 949.49 | 904.78 | 49.02M |
| May 27, 2026 | 955.66 | 928.41 | 928.41 | 956.16 | 888.15 | 71.34M |
| May 26, 2026 | 820.5 | 895.88 | 895.88 | 916.8 | 820.3 | 75.12M |
| May 22, 2026 | 756.82 | 751 | 751 | 780.2 | 747.2 | 35.45M |
| May 21, 2026 | 736.36 | 762.1 | 762.1 | 764.9 | 732.2 | 41.93M |
| May 20, 2026 | 734.96 | 731.99 | 731.99 | 735.68 | 700.66 | 48.25M |
| May 19, 2026 | 665.58 | 698.74 | 698.74 | 725.95 | 652.21 | 63.99M |
| May 18, 2026 | 750.46 | 681.54 | 681.54 | 757 | 663.25 | 59.16M |
| May 15, 2026 | 732.57 | 724.66 | 724.66 | 749.59 | 719 | 47.84M |
| May 14, 2026 | 787.62 | 776.01 | 776.01 | 812 | 775.81 | 42.11M |
| May 13, 2026 | 813.16 | 803.63 | 803.63 | 814.95 | 779.47 | 54.4M |
| May 12, 2026 | 774.7 | 766.58 | 766.58 | 782.76 | 706.6 | 72.74M |
| May 11, 2026 | 792.98 | 795.33 | 795.33 | 818.67 | 768 | 70.26M |
| May 08, 2026 | 676.45 | 746.81 | 746.81 | 747.21 | 676.21 | 64.17M |
| May 07, 2026 | 649.83 | 646.47 | 646.47 | 683.09 | 635.42 | 46.48M |
| May 06, 2026 | 660.37 | 666.59 | 666.59 | 667.67 | 627.58 | 54.17M |
| May 05, 2026 | 609.78 | 640.2 | 640.2 | 651.74 | 605.47 | 61.86M |
| May 04, 2026 | 560.6 | 576.45 | 576.45 | 592.8 | 557.76 | 45.7M |
| May 01, 2026 | 511.78 | 542.21 | 542.21 | 545.91 | 510.21 | 39.87M |
| April 30, 2026 | 529.74 | 517.16 | 517.16 | 535.5 | 502.58 | 35.42M |
| April 29, 2026 | 526 | 518.46 | 518.46 | 531.02 | 508.8 | 35.57M |
| April 28, 2026 | 503.54 | 504.29 | 504.29 | 518.83 | 488.23 | 43.28M |
| April 27, 2026 | 510.56 | 524.56 | 524.56 | 531.36 | 510.02 | 40.99M |
| April 24, 2026 | 495.92 | 496.72 | 496.72 | 506.99 | 489.36 | 35.23M |
| April 23, 2026 | 482.28 | 481.72 | 481.72 | 493.62 | 471.8 | 37.68M |
| April 22, 2026 | 462.93 | 487.48 | 487.48 | 491.98 | 458.56 | 45.43M |
| April 21, 2026 | 451.32 | 449.38 | 449.38 | 457.82 | 441.3 | 27.5M |
| April 20, 2026 | 458.25 | 448.42 | 448.42 | 464.56 | 435.9 | 31.77M |
| April 17, 2026 | 466.85 | 455.07 | 455.07 | 470.97 | 452.2 | 33.18M |
| April 16, 2026 | 452.96 | 457.23 | 457.23 | 462.34 | 444.38 | 33.43M |
AD
