Micron Technology, Inc. (MU) NASDAQ

112.05

+2.81(+2.57%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2024111.34112.6112.6113.78111.0111.52M
October 16, 2024106.02109.24109.24109.63105.6119.8M
October 15, 2024107.86104.32104.32109.49102.7123.42M
October 14, 2024107.81108.34108.34108.71106.815.02M
October 11, 2024105.04106.92106.92107.65104.9919.13M
October 10, 2024101.37105.67105.67106.58100.8526.84M
October 09, 2024102.25101.7101.7102.29100.3218.44M
October 08, 2024102.18102.54102.54102.94101.2618.6M
October 07, 2024102.16102.71102.71104.59100.8113.42M
October 04, 2024103.65101.92101.92104.24101.418M
October 03, 202499.47101.82101.82102.5399.422.05M
October 02, 2024100.5999.8599.85102.1299.3325.66M
October 01, 2024103.4100.31100.31104.298.9434.31M
September 30, 2024106.08103.71103.71106.75102.2639.63M
September 27, 2024110.5108.62108.62110.95107.0331.87M
September 26, 2024113.1112.13112.13114.8110.5833.15M
September 25, 202494.1695.7795.7796.1893.9343.43M
September 24, 202494.8794.6994.6994.8794.621.18M
September 23, 202492.6893.5793.5794.892.5823.12M
September 20, 202488.489.4889.4889.8588.3511.5M
September 19, 202489.3589.2589.2590.3987.5824.85M
September 18, 202487.9987.5887.5888.9586.727.87M
September 17, 202488.0688.7388.7389.5787.5417.74M
September 16, 202487.2487.1887.1888.2485.9226.49M
September 13, 202488.0991.2291.2291.4787.8720.85M
September 12, 202487.186.386.387.7584.1218.72M
September 11, 202488.290.6590.6590.8386.0820.46M
September 10, 202486.9786.8586.8587.1984.8716.33M
September 09, 202487.8586.2786.2787.9685.0120.53M
September 06, 202489.3786.3886.3889.6585.2622.39M
September 05, 202488.189.3989.3990.787.7612.75M
September 04, 202488.3689.2989.2990.7387.8116.36M
September 03, 202493.6388.5888.5893.8888.3126.43M
August 30, 202496.9296.2496.2498.4194.9918.18M
August 29, 202496.5695.5895.5897.9894.9918.37M
August 28, 202497.3694.8494.8497.6892.724.15M
August 27, 202497.0997.8697.8698.4996.6717.23M
August 26, 2024100.6798.9198.91102.1997.6126.75M
August 23, 2024103.04102.85102.85104.41100.3124.31M
August 22, 2024108.95104.26104.26111103.9617.97M
August 21, 2024108.16108.33108.33108.4106.2113.34M
August 20, 2024108.33107.99107.99109.19106.1616.08M
August 19, 2024107.25108.63108.63108.72104.7615.74M
August 16, 2024106.83107.99107.99109.47105.3518.18M
August 15, 2024103.51107.54107.54108.05102.7517.57M
August 14, 2024101100.41100.41101.9598.0721.62M
August 13, 202496.6297.4497.4497.7894.9123.57M
August 12, 202493.194.6494.6496.5392.6318.16M
August 09, 202491.7993.0893.0894.5391.4517.09M
August 08, 202488.4892.0792.0792.8588.0324.76M
August 07, 202493.3886.886.893.5886.5829.2M
August 06, 202489.2898990.8687.1525.53M
August 05, 202487.6390.4290.4292.2584.9136.98M
August 02, 202497.1692.792.797.6991.0736.04M
August 01, 2024107.18101.51101.51107.8699.9529.44M
July 31, 2024109.85109.82109.82111.34107.7525.85M
July 30, 2024109102.56102.56109.25102.1723.92M
July 29, 2024110.54107.87107.87111.02107.158.56M
July 26, 2024110109.41109.41110.63107.7818.55M
July 25, 2024106.8107.45107.45110.7105.0429.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved