Leverage Shares - 2x Micron Technology (MU2.L) LSE

Currency In USD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $31,278.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,573.24, while $1000 invested 1 year ago would be worth $28,571.43. This corresponds to total returns of 3,027.87%, 1,557.32%, 2,757.14%, respectively, with annualized returns of 74.81%, 75.29%, 2,757.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	798	680	680	856	674	2,475
July 30, 2026	540	725	725	746	524	3,575
July 29, 2026	676	632	632	730	630	3,544
July 28, 2026	770	698	698	782	678	3,668
July 27, 2026	962	791	791	962	766	1,487
July 24, 2026	1,010	919	919	1,025	900	2,084
July 23, 2026	1,030	1,030	1,030	1,050	984	1,667
July 22, 2026	954	996	996	1,010	904	5,258
July 21, 2026	888	970	970	970	880	1,129
July 20, 2026	818	840	840	860	808	577
July 17, 2026	708	788	788	820	694	2,288
July 16, 2026	862	802	802	862	780	1,226
July 15, 2026	1,070	891	891	1,070	858	8,023
July 14, 2026	994	1,055	1,055	1,060	984	623
July 13, 2026	916	958	958	968	892	889
July 10, 2026	1,015	1,040	1,040	1,065	1,015	796
July 09, 2026	1,054.47	1,125	1,125	1,140	1,050	625
July 08, 2026	894	918	918	956	840	999
July 07, 2026	990	892	892	990	892	1,933
July 06, 2026	1,120	1,110	1,110	1,125	1,085	591
July 03, 2026	1,160	1,152.5	1,152.5	1,195	1,140	459
July 02, 2026	1,110	1,115	1,115	1,230	1,079.76	6,974
July 01, 2026	1,405	1,252.5	1,252.5	1,410	1,245	1,376
June 30, 2026	1,480	1,465	1,465	1,505	1,440	1,101
June 29, 2026	1,500	1,307.5	1,307.5	1,510	1,255	2,016
June 26, 2026	1,545	1,535	1,535	1,565	1,430	863
June 25, 2026	1,725	1,562.5	1,562.5	1,750	1,550	2,313
June 24, 2026	1,355	1,237.5	1,237.5	1,400	1,225	1,067
June 23, 2026	1,490	1,335	1,335	1,565	1,305	2,474
June 22, 2026	1,610	1,637.5	1,637.5	1,700	1,595	2,049
June 19, 2026	1,455	1,490	1,490	1,510	1,455	302
June 18, 2026	1,395	1,500	1,500	1,505	1,390	920
June 17, 2026	1,365	1,302.5	1,302.5	1,370	1,280	736
June 16, 2026	1,390	1,305	1,305	1,520	1,295	1,316
June 15, 2026	1,300	1,375	1,375	1,375	1,285	592
June 12, 2026	1,125	1,200	1,200	1,210	1,120	989
June 11, 2026	1,030	1,005	1,005	1,060	988	746
June 10, 2026	1,010	1,005	1,005	1,040	964	1,423
June 09, 2026	1,205	996	996	1,225	996	1,058
June 08, 2026	1,000	1,105	1,105	1,130	932	3,031
June 05, 2026	1,125	1,080	1,080	1,190	1,075	728
June 04, 2026	1,405	1,275	1,275	1,425	1,235	1,828
June 03, 2026	1,435	1,437.5	1,437.5	1,510	1,385	1,020
June 02, 2026	1,340	1,380	1,380	1,435	1,325	3,229
June 01, 2026	1,295	1,347.5	1,347.5	1,375	1,255	1,610
May 29, 2026	1,140	1,200	1,200	1,215	1,120	1,201
May 28, 2026	1,065	1,140	1,140	1,145	1,035	435
May 27, 2026	1,140	1,045	1,045	1,245	1,010	3,815
May 26, 2026	812	991	991	1,020	806	863
May 22, 2026	764	778	778	778	736	63
May 21, 2026	742	738	738	764	724	593
May 20, 2026	672	688	688	714	654	1,552
May 19, 2026	614	618	618	626	584	906
May 18, 2026	718	658	658	756	658	648
May 15, 2026	796	728	728	796	700	4,595
May 14, 2026	852	840	840	876	828	327
May 13, 2026	852	844	844	900	834	1,548
May 12, 2026	798	738	738	834	724	829
May 11, 2026	812	828	828	862	770	1,499
May 08, 2026	602	704	704	706	594.07	567