182.50
-11(-5.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 191.5 | 182.5 | 182.5 | 191.5 | 182.5 | 3,273 |
| January 13, 2026 | 197.5 | 188.5 | 188.5 | 202 | 188.5 | 506 |
| January 12, 2026 | 193.5 | 198.25 | 198.25 | 198.5 | 189 | 285 |
| January 09, 2026 | 178 | 193 | 183 | 197 | 178 | 275 |
| January 08, 2026 | 190.5 | 175 | 175 | 192 | 175 | 190 |
| January 07, 2026 | 203 | 194.25 | 194.25 | 203 | 189 | 445 |
| January 06, 2026 | 172.5 | 190 | 188.5 | 190 | 170 | 38 |
| January 05, 2026 | 184.5 | 168 | 168 | 184.5 | 168 | 428 |
| January 02, 2026 | 153.5 | 159 | 159 | 161 | 149 | 124 |
| December 31, 2025 | 148 | 145.25 | 145.25 | 148 | 145.25 | 82 |
| December 30, 2025 | 152.5 | 149 | 149 | 152.5 | 145 | 137 |
| December 29, 2025 | 134.5 | 138.25 | 138.25 | 138.25 | 133 | 23 |
| December 24, 2025 | 132 | 132 | 132 | 132.5 | 132 | 13 |
| December 23, 2025 | 132.5 | 130.5 | 130.5 | 137 | 128 | 122 |
| December 22, 2025 | 128 | 125.75 | 125.75 | 132 | 125.5 | 339 |
| December 19, 2025 | 112.5 | 117 | 117 | 117 | 112 | 110 |
| December 18, 2025 | 104 | 107.75 | 107.75 | 115 | 104 | 697 |
| December 17, 2025 | 101 | 89.9 | 96.8 | 101 | 89.9 | 65 |
| December 16, 2025 | 95 | 93.4 | 93.4 | 98 | 93.4 | 19 |
| December 15, 2025 | 102 | 104 | 104 | 104 | 102 | 4 |
| December 12, 2025 | 116 | 103.25 | 108.5 | 117.5 | 101 | 197 |
| December 11, 2025 | 120.5 | 114.5 | 114.5 | 120.5 | 113.5 | 59 |
| December 10, 2025 | 109 | 113.5 | 114 | 115 | 109 | 145 |
| December 09, 2025 | 107 | 111.5 | 108.5 | 111.5 | 104 | 22 |
| December 08, 2025 | 105 | 104.25 | 104.25 | 110 | 104.25 | 543 |
| December 05, 2025 | 91.2 | 96.8 | 96.8 | 98.2 | 90.2 | 124 |
| December 04, 2025 | 95.4 | 90.7 | 90.7 | 95.4 | 89 | 163 |
| December 03, 2025 | 100 | 96.9 | 96.9 | 100 | 96.9 | 2 |
| December 02, 2025 | 102 | 98.8 | 98.8 | 104.5 | 98.8 | 27 |
| December 01, 2025 | 93.6 | 98.7 | 98.7 | 101 | 93.6 | 223 |
| November 28, 2025 | 101 | 98.5 | 98.5 | 101.5 | 96.6 | 42 |
| November 27, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| November 26, 2025 | 90 | 95 | 95 | 97 | 90 | 117 |
| November 25, 2025 | 90.8 | 87.1 | 87.1 | 90.8 | 84.4 | 1,015 |
| November 24, 2025 | 81.8 | 88.5 | 88.5 | 89.4 | 81.8 | 238 |
| November 21, 2025 | 72.2 | 71.2 | 71.2 | 75 | 66.8 | 41 |
| November 20, 2025 | 103 | 84 | 86 | 103 | 84 | 200 |
| November 19, 2025 | 99.4 | 94 | 94 | 101 | 92.8 | 340 |
| November 18, 2025 | 107.5 | 95.4 | 95.4 | 108 | 94.4 | 740 |
| November 17, 2025 | 115.5 | 114.25 | 114.25 | 122 | 112 | 370 |
| November 14, 2025 | 96 | 117.5 | 117.5 | 118.5 | 96 | 921 |
| November 13, 2025 | 101.5 | 103.75 | 103.75 | 111 | 101.5 | 156 |
| November 12, 2025 | 113.5 | 109.5 | 109.5 | 113.5 | 107 | 465 |
| November 11, 2025 | 116 | 108.5 | 108.5 | 116.5 | 106.5 | 146 |
| November 10, 2025 | 113.5 | 117.5 | 117.5 | 121.5 | 112 | 3,498 |
| November 07, 2025 | 111.5 | 97.6 | 97.6 | 111.5 | 95.8 | 416 |
| November 06, 2025 | 103 | 105 | 105 | 111 | 101.5 | 190 |
| November 05, 2025 | 88 | 103.25 | 92.4 | 103.25 | 85.6 | 363 |
| November 04, 2025 | 95.2 | 94.2 | 94.2 | 96 | 94 | 59 |
| November 03, 2025 | 96.2 | 101.75 | 101.75 | 101.75 | 96.2 | 185 |
| October 31, 2025 | 96.8 | 91.8 | 91.8 | 100.5 | 91.8 | 22 |
| October 30, 2025 | 97.4 | 96 | 96 | 97.4 | 95.4 | 77 |
| October 29, 2025 | 96.8 | 98.3 | 98.3 | 101 | 96.2 | 325 |
| October 28, 2025 | 89.6 | 92.1 | 92.1 | 92.1 | 88 | 101 |
| October 27, 2025 | 93 | 90 | 90 | 98.8 | 89.2 | 87 |
| October 24, 2025 | 85.2 | 88.3 | 88.3 | 89 | 84 | 52 |
| October 23, 2025 | 75.6 | 78.2 | 78.2 | 78.2 | 70.8 | 76 |
| October 22, 2025 | 76.6 | 72.1 | 72.1 | 79 | 72.1 | 122 |
| October 21, 2025 | 78.4 | 77 | 77 | 80.6 | 77 | 100 |
| October 20, 2025 | 80 | 83.1 | 83.1 | 85 | 80 | 551 |