90.70
-6.2(-6.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95.4 | 90.7 | 90.7 | 95.4 | 89 | 163 |
| December 03, 2025 | 100 | 96.9 | 96.9 | 100 | 96.9 | 2 |
| December 02, 2025 | 102 | 98.8 | 98.8 | 104.5 | 98.8 | 27 |
| December 01, 2025 | 93.6 | 98.7 | 98.7 | 101 | 93.6 | 223 |
| November 28, 2025 | 101 | 98.5 | 98.5 | 101.5 | 96.6 | 42 |
| November 27, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| November 26, 2025 | 90 | 95 | 95 | 97 | 90 | 117 |
| November 25, 2025 | 90.8 | 87.1 | 87.1 | 90.8 | 84.4 | 1,015 |
| November 24, 2025 | 81.8 | 88.5 | 88.5 | 89.4 | 81.8 | 238 |
| November 21, 2025 | 72.2 | 71.2 | 71.2 | 75 | 66.8 | 41 |
| November 20, 2025 | 103 | 84 | 86 | 103 | 84 | 200 |
| November 19, 2025 | 99.4 | 94 | 94 | 101 | 92.8 | 340 |
| November 18, 2025 | 107.5 | 95.4 | 95.4 | 108 | 94.4 | 740 |
| November 17, 2025 | 115.5 | 114.25 | 114.25 | 122 | 112 | 370 |
| November 14, 2025 | 96 | 117.5 | 117.5 | 118.5 | 96 | 921 |
| November 13, 2025 | 101.5 | 103.75 | 103.75 | 111 | 101.5 | 156 |
| November 12, 2025 | 113.5 | 109.5 | 109.5 | 113.5 | 107 | 465 |
| November 11, 2025 | 116 | 108.5 | 108.5 | 116.5 | 106.5 | 146 |
| November 10, 2025 | 113.5 | 117.5 | 117.5 | 121.5 | 112 | 3,498 |
| November 07, 2025 | 111.5 | 97.6 | 97.6 | 111.5 | 95.8 | 416 |
| November 06, 2025 | 103 | 105 | 105 | 111 | 101.5 | 190 |
| November 05, 2025 | 88 | 103.25 | 92.4 | 103.25 | 85.6 | 363 |
| November 04, 2025 | 95.2 | 94.2 | 94.2 | 96 | 94 | 59 |
| November 03, 2025 | 96.2 | 101.75 | 101.75 | 101.75 | 96.2 | 185 |
| October 31, 2025 | 96.8 | 91.8 | 91.8 | 100.5 | 91.8 | 22 |
| October 30, 2025 | 97.4 | 96 | 96 | 97.4 | 95.4 | 77 |
| October 29, 2025 | 96.8 | 98.3 | 98.3 | 101 | 96.2 | 325 |
| October 28, 2025 | 89.6 | 92.1 | 92.1 | 92.1 | 88 | 101 |
| October 27, 2025 | 93 | 90 | 90 | 98.8 | 89.2 | 87 |
| October 24, 2025 | 85.2 | 88.3 | 88.3 | 89 | 84 | 52 |
| October 23, 2025 | 75.6 | 78.2 | 78.2 | 78.2 | 70.8 | 76 |
| October 22, 2025 | 76.6 | 72.1 | 72.1 | 79 | 72.1 | 122 |
| October 21, 2025 | 78.4 | 77 | 77 | 80.6 | 77 | 100 |
| October 20, 2025 | 80 | 83.1 | 83.1 | 85 | 80 | 551 |
| October 17, 2025 | 71.8 | 72.8 | 72.8 | 74.6 | 71 | 569 |
| October 16, 2025 | 73.8 | 79.6 | 79.6 | 80 | 72.8 | 593 |
| October 15, 2025 | 70.6 | 69.6 | 69.6 | 70.6 | 68.4 | 174 |
| October 14, 2025 | 65.6 | 68.5 | 68.5 | 68.5 | 64.4 | 280 |
| October 13, 2025 | 66.6 | 68.1 | 68.1 | 69.8 | 65.8 | 3,273 |
| October 10, 2025 | 72 | 64.5 | 64.5 | 72 | 64.5 | 234 |
| October 09, 2025 | 72.2 | 71.5 | 72 | 75.8 | 68.8 | 535 |
| October 08, 2025 | 67.4 | 73.3 | 73.3 | 73.4 | 65.4 | 3,135 |
| October 07, 2025 | 73 | 67.6 | 67.6 | 74.4 | 67.6 | 1,240 |
| October 06, 2025 | 71.8 | 72.3 | 72.3 | 76.4 | 70 | 381 |
| October 03, 2025 | 64 | 70.9 | 70.9 | 71.4 | 64 | 842 |
| October 02, 2025 | 64 | 65.5 | 65.5 | 66.4 | 64 | 352 |
| October 01, 2025 | 52.6 | 60.3 | 60.3 | 60.3 | 51.6 | 3,790 |
| September 30, 2025 | 52.8 | 53.8 | 53.8 | 55.8 | 52.8 | 921 |
| September 29, 2025 | 48.8 | 52.8 | 52.8 | 53.6 | 48.8 | 193 |
| September 26, 2025 | 49.9 | 48.9 | 49.7 | 49.9 | 48.2 | 366 |
| September 25, 2025 | 52.4 | 48.2 | 48.2 | 52.4 | 48.2 | 767 |
| September 24, 2025 | 57.6 | 52.4 | 52.4 | 57.6 | 51 | 2,153 |
| September 23, 2025 | 55 | 55.4 | 55.4 | 55.4 | 53.8 | 1,920 |
| September 22, 2025 | 53 | 54.4 | 54.4 | 54.6 | 52 | 694 |
| September 19, 2025 | 55 | 50.9 | 50.9 | 55.6 | 49.8 | 987 |
| September 18, 2025 | 50.4 | 56 | 56 | 56.8 | 50.4 | 1,054 |
| September 17, 2025 | 49 | 48.4 | 48.4 | 49.4 | 48.4 | 65 |
| September 16, 2025 | 50 | 49.35 | 49.35 | 50.2 | 48.7 | 1,405 |
| September 15, 2025 | 48.3 | 48.9 | 48.9 | 50.4 | 48.1 | 436 |
| September 12, 2025 | 44.8 | 48.25 | 48.25 | 48.8 | 44.8 | 218 |