Leverage Shares - 2x Micron Technology (MU2.L) LSE

Currency In USD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $47,838.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,163.32, while $1000 invested 1 year ago would be worth $35,016.84. This corresponds to total returns of 4,683.81%, 2,416.33%, 3,401.68%, respectively, with annualized returns of 88.34%, 90.55%, 3,401.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,015	1,040	1,040	1,065	1,015	796
July 09, 2026	1,054.47	1,125	1,125	1,140	1,050	625
July 08, 2026	894	918	918	956	840	999
July 07, 2026	990	892	892	990	892	1,933
July 06, 2026	1,120	1,110	1,110	1,125	1,085	591
July 03, 2026	1,160	1,152.5	1,152.5	1,195	1,140	459
July 02, 2026	1,110	1,115	1,115	1,230	1,079.76	6,974
July 01, 2026	1,405	1,252.5	1,252.5	1,410	1,245	1,376
June 30, 2026	1,480	1,465	1,465	1,505	1,440	1,101
June 29, 2026	1,500	1,307.5	1,307.5	1,510	1,255	2,016
June 26, 2026	1,545	1,535	1,535	1,565	1,430	863
June 25, 2026	1,725	1,562.5	1,562.5	1,750	1,550	2,313
June 24, 2026	1,355	1,237.5	1,237.5	1,400	1,225	1,067
June 23, 2026	1,490	1,335	1,335	1,565	1,305	2,474
June 22, 2026	1,610	1,637.5	1,637.5	1,700	1,595	2,049
June 19, 2026	1,455	1,490	1,490	1,510	1,455	302
June 18, 2026	1,395	1,500	1,500	1,505	1,390	920
June 17, 2026	1,365	1,302.5	1,302.5	1,370	1,280	736
June 16, 2026	1,390	1,305	1,305	1,520	1,295	1,316
June 15, 2026	1,300	1,375	1,375	1,375	1,285	592
June 12, 2026	1,125	1,200	1,200	1,210	1,120	989
June 11, 2026	1,030	1,005	1,005	1,060	988	746
June 10, 2026	1,010	1,005	1,005	1,040	964	1,423
June 09, 2026	1,205	996	996	1,225	996	1,058
June 08, 2026	1,000	1,105	1,105	1,130	932	3,031
June 05, 2026	1,125	1,080	1,080	1,190	1,075	728
June 04, 2026	1,405	1,275	1,275	1,425	1,235	1,828
June 03, 2026	1,435	1,437.5	1,437.5	1,510	1,385	1,020
June 02, 2026	1,340	1,380	1,380	1,435	1,325	3,229
June 01, 2026	1,295	1,347.5	1,347.5	1,375	1,255	1,610
May 29, 2026	1,140	1,200	1,200	1,215	1,120	1,201
May 28, 2026	1,065	1,140	1,140	1,145	1,035	435
May 27, 2026	1,140	1,045	1,045	1,245	1,010	3,815
May 26, 2026	812	991	991	1,020	806	863
May 22, 2026	764	778	778	778	736	63
May 21, 2026	742	738	738	764	724	593
May 20, 2026	672	688	688	714	654	1,552
May 19, 2026	614	618	618	626	584	906
May 18, 2026	718	658	658	756	658	648
May 15, 2026	796	728	728	796	700	4,595
May 14, 2026	852	840	840	876	828	327
May 13, 2026	852	844	844	900	834	1,548
May 12, 2026	798	738	738	834	724	829
May 11, 2026	812	828	828	862	770	1,499
May 08, 2026	602	704	704	706	594.07	567
May 07, 2026	628	604	604	630	580	331
May 06, 2026	626	608	608	652	594	1,142
May 05, 2026	480	562	562	564	480	1,072
May 01, 2026	370	395.5	395.5	405	365	333
April 30, 2026	387	367	367	387	360	41
April 29, 2026	381	380	380	391	379	116
April 28, 2026	380	344	344	380	344	329
April 27, 2026	354	383.5	383.5	392	354	2,584
April 24, 2026	318	354	354	354	318	105
April 23, 2026	329	335	335	335	314	364
April 22, 2026	295	322	322	322	295	302
April 21, 2026	291	280	280	294	280	246
April 20, 2026	288	279	279	301	275	96
April 17, 2026	293	302.5	302.5	302.5	293	113
April 16, 2026	300	300	300	303	289	98