30.40
+0.75(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 31.4 | 29.65 | 29.65 | 32.1 | 29.3 | 169 |
| August 14, 2025 | 31.3 | 31.35 | 31.35 | 31.6 | 30.9 | 115 |
| August 13, 2025 | 33 | 31.65 | 31.65 | 34 | 31.2 | 2,166 |
| August 12, 2025 | 30.7 | 32.6 | 32.6 | 32.6 | 30.3 | 513 |
| August 11, 2025 | 29.3 | 31.05 | 31.05 | 32.6 | 27.5 | 1,386 |
| August 08, 2025 | 26.3 | 29.05 | 29.05 | 29.05 | 25.3 | 98 |
| August 07, 2025 | 25.6 | 25.25 | 25.25 | 26.8 | 25.25 | 384 |
| August 06, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 23.7 | 92 |
| August 05, 2025 | 24.1 | 23.9 | 23.9 | 25.3 | 23.9 | 3,657 |
| August 04, 2025 | 23.5 | 23.8 | 23.8 | 23.8 | 22.9 | 13 |
| August 01, 2025 | 24.2 | 22.7 | 22.7 | 24.2 | 22.1 | 75 |
| July 31, 2025 | 27.4 | 24.6 | 24.6 | 28.5 | 24.4 | 1,542 |
| July 30, 2025 | 26.4 | 26.5 | 26.5 | 27.1 | 25.7 | 4,841 |
| July 29, 2025 | 26.3 | 25.65 | 25.65 | 26.8 | 25.4 | 179 |
| July 28, 2025 | 26.8 | 25.5 | 25.5 | 26.8 | 25.1 | 877 |
| July 25, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 84 |
| July 24, 2025 | 25.6 | 26.15 | 26.15 | 26.2 | 25.5 | 63 |
| July 23, 2025 | 24.3 | 25 | 25 | 25.2 | 24.3 | 204 |
| July 22, 2025 | 25.9 | 24.65 | 24.65 | 27.1 | 24.5 | 1,863 |
| July 21, 2025 | 28.2 | 27.75 | 27.75 | 28.2 | 26.7 | 2,832 |
| July 18, 2025 | 26.9 | 27.05 | 27.05 | 27.5 | 26.8 | 1,164 |
| July 17, 2025 | 28.7 | 26.6 | 26.6 | 28.7 | 25.6 | 3,222 |
| July 16, 2025 | 30.7 | 28 | 28 | 30.7 | 27.8 | 562 |
| July 15, 2025 | 30.6 | 29.85 | 29.85 | 30.8 | 29.4 | 1,111 |
| July 14, 2025 | 32 | 29.7 | 29.7 | 32 | 29.1 | 312 |
| July 11, 2025 | 31.4 | 32 | 32 | 32 | 31.2 | 32 |
| July 10, 2025 | 31.1 | 31.95 | 31.95 | 32.6 | 31.1 | 244 |
| July 09, 2025 | 32.5 | 31.65 | 31.65 | 33.1 | 31.2 | 278 |
| July 08, 2025 | 30.9 | 32.5 | 32.5 | 32.7 | 30.2 | 78 |
| July 07, 2025 | 29.1 | 29.9 | 29.9 | 31 | 29.1 | 32 |
| July 04, 2025 | 30.7 | 31.15 | 31.15 | 31.9 | 30.1 | 715 |
| July 03, 2025 | 31.9 | 31.5 | 31.5 | 32.2 | 31 | 1,130 |
| July 02, 2025 | 31.5 | 31.55 | 31.55 | 31.55 | 29.7 | 3,233 |
| July 01, 2025 | 31.5 | 30.5 | 30.5 | 31.6 | 29.9 | 44 |
| June 30, 2025 | 33.6 | 32.2 | 32.2 | 33.6 | 31.7 | 1,376 |
| June 27, 2025 | 33.3 | 33 | 33 | 33.7 | 32.6 | 469 |
| June 26, 2025 | 36.2 | 32.85 | 32.85 | 37.8 | 32.85 | 2,800 |
| June 25, 2025 | 35.6 | 33.35 | 33.35 | 35.6 | 33.1 | 1,903 |
| June 24, 2025 | 32.1 | 33.7 | 33.7 | 34.2 | 32.1 | 3,888 |
| June 23, 2025 | 32.3 | 31.85 | 31.85 | 33.2 | 31.2 | 1,357 |
| June 20, 2025 | 31.5 | 31.3 | 31.3 | 32.3 | 31.1 | 2,280 |
| June 19, 2025 | 32.4 | 30.15 | 30.15 | 32.4 | 29.9 | 100 |
| June 18, 2025 | 32.2 | 31.4 | 31.4 | 32.2 | 31 | 101 |
| June 17, 2025 | 30.8 | 31.85 | 31.85 | 32.3 | 29.6 | 711 |
| June 16, 2025 | 28.9 | 30.5 | 30.5 | 31 | 28.9 | 403 |
| June 13, 2025 | 26.3 | 28.85 | 28.85 | 28.85 | 26.3 | 1,392 |
| June 12, 2025 | 28.6 | 28.4 | 28.4 | 28.8 | 27.4 | 4,224 |
| June 11, 2025 | 27.9 | 28.85 | 28.85 | 28.85 | 27.8 | 148 |
| June 10, 2025 | 25.8 | 27.45 | 27.45 | 27.5 | 25.8 | 687 |
| June 09, 2025 | 25.5 | 26.1 | 26.1 | 26.7 | 25.2 | 346 |
| June 06, 2025 | 23.9 | 26.1 | 26.1 | 26.1 | 23.9 | 4,564 |
| June 05, 2025 | 23.3 | 24.7 | 24.7 | 24.7 | 23.3 | 1,784 |
| June 04, 2025 | 22.3 | 22.95 | 22.95 | 22.95 | 22.3 | 52 |
| June 03, 2025 | 20.1 | 21.8 | 21.8 | 21.8 | 20.1 | 2,450 |
| June 02, 2025 | 18.8 | 19.77 | 19.77 | 19.77 | 18.8 | 5 |
| May 30, 2025 | 21 | 19.33 | 19.33 | 21 | 19.1 | 9 |
| May 29, 2025 | 20.1 | 20.1 | 20.1 | 21.9 | 20.1 | 1,507 |
| May 28, 2025 | 21 | 20.3 | 20.3 | 21 | 19.7 | 147 |
| May 27, 2025 | 18.6 | 19.95 | 19.95 | 20.1 | 18.6 | 6,787 |
| May 23, 2025 | 19.3 | 18.35 | 18.35 | 19.8 | 18.1 | 790 |