Leverage Shares 2x Micron Technology ETC (MU2.L) LSE

34.60

+2.05(+6.30%)

Updated at September 08 08:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.832.5532.5533.130.8501
September 04, 202528.928.7528.7528.928.375
September 03, 202528.9282828.928405
September 02, 202527.827.427.428.227.4102
September 01, 202528.228.528.52928.283
August 29, 202529.729.129.131.628.2584
August 28, 202527.729.729.729.927.7613
August 27, 202527.327.8527.8528.127.384
August 26, 202527.427.9527.9528.427.4286
August 22, 202527.128.8528.8529.427373
August 21, 202527.727.4527.4528.227.4528
August 20, 202529.727.1527.1530.225.8355
August 19, 202530.730.7530.7531.230.419
August 18, 202529.830.430.430.829.3378
August 15, 202531.429.6529.6532.129.3169
August 14, 202531.331.3531.3531.630.9115
August 13, 20253331.6531.653431.22,166
August 12, 202530.732.632.632.630.3513
August 11, 202529.331.0531.0532.627.51,386
August 08, 202526.329.0529.0529.0525.398
August 07, 202525.625.2525.2526.825.25384
August 06, 202524.924.124.124.923.792
August 05, 202524.123.923.925.323.93,657
August 04, 202523.523.823.823.822.913
August 01, 202524.222.722.724.222.175
July 31, 202527.424.624.628.524.41,542
July 30, 202526.426.526.527.125.74,841
July 29, 202526.325.6525.6526.825.4179
July 28, 202526.825.525.526.825.1877
July 25, 20252625.525.52625.584
July 24, 202525.626.1526.1526.225.563
July 23, 202524.3252525.224.3204
July 22, 202525.924.6524.6527.124.51,863
July 21, 202528.227.7527.7528.226.72,832
July 18, 202526.927.0527.0527.526.81,164
July 17, 202528.726.626.628.725.63,222
July 16, 202530.7282830.727.8562
July 15, 202530.629.8529.8530.829.41,111
July 14, 20253229.729.73229.1312
July 11, 202531.432323231.232
July 10, 202531.131.9531.9532.631.1244
July 09, 202532.531.6531.6533.131.2278
July 08, 202530.932.532.532.730.278
July 07, 202529.129.929.93129.132
July 04, 202530.731.1531.1531.930.1715
July 03, 202531.931.531.532.2311,130
July 02, 202531.531.5531.5531.5529.73,233
July 01, 202531.530.530.531.629.944
June 30, 202533.632.232.233.631.71,376
June 27, 202533.3333333.732.6469
June 26, 202536.232.8532.8537.832.852,800
June 25, 202535.633.3533.3535.633.11,903
June 24, 202532.133.733.734.232.13,888
June 23, 202532.331.8531.8533.231.21,357
June 20, 202531.531.331.332.331.12,280
June 19, 202532.430.1530.1532.429.9100
June 18, 202532.231.431.432.231101
June 17, 202530.831.8531.8532.329.6711
June 16, 202528.930.530.53128.9403
June 13, 202526.328.8528.8528.8526.31,392