Leverage Shares - 2x Micron Technology (MU2.L) LSE

Currency In USD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $41,720.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27,610.35, while $1000 invested 1 year ago would be worth $31,438.47. This corresponds to total returns of 4,072.03%, 2,661.04%, 3,043.85%, respectively, with annualized returns of 82.2%, 94.18%, 3,043.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	940	907	907	954	894.33	3,848
August 20, 2026	892	890	890	906	828	3,320
August 19, 2026	868	855	855	912	818	10,616
August 18, 2026	966	868	868	966	866	883
August 17, 2026	992	1,045	1,045	1,045	972	5,261
August 14, 2026	908	915	915	954	906	2,618
August 13, 2026	828	932	932	932	806	590
August 12, 2026	768	842	842	850	768	4,000
August 11, 2026	744	728	728	758	714	1,074
August 10, 2026	778	748	748	786	726	1,031
August 07, 2026	776	758	758	828	730	1,702
August 06, 2026	750	812	812	820	680	1,846
August 05, 2026	804	836	836	840	756	4,296
August 04, 2026	720	800	800	800	712	2,218
August 03, 2026	694	646	646	696	604	2,786
July 31, 2026	798	680	680	856	674	2,475
July 30, 2026	540	725	725	746	524	3,575
July 29, 2026	676	632	632	730	630	3,544
July 28, 2026	770	698	698	782	678	3,668
July 27, 2026	962	791	791	962	766	1,487
July 24, 2026	1,010	919	919	1,025	900	2,084
July 23, 2026	1,030	1,030	1,030	1,050	984	1,667
July 22, 2026	954	996	996	1,010	904	5,258
July 21, 2026	888	970	970	970	880	1,129
July 20, 2026	818	840	840	860	808	577
July 17, 2026	708	788	788	820	694	2,288
July 16, 2026	862	802	802	862	780	1,226
July 15, 2026	1,070	891	891	1,070	858	8,023
July 14, 2026	994	1,055	1,055	1,060	984	623
July 13, 2026	916	958	958	968	892	889
July 10, 2026	1,015	1,040	1,040	1,065	1,015	796
July 09, 2026	1,054.47	1,125	1,125	1,140	1,050	625
July 08, 2026	894	918	918	956	840	999
July 07, 2026	990	892	892	990	892	1,933
July 06, 2026	1,120	1,110	1,110	1,125	1,085	591
July 03, 2026	1,160	1,152.5	1,152.5	1,195	1,140	459
July 02, 2026	1,110	1,115	1,115	1,230	1,079.76	6,974
July 01, 2026	1,405	1,252.5	1,252.5	1,410	1,245	1,376
June 30, 2026	1,480	1,465	1,465	1,505	1,440	1,101
June 29, 2026	1,500	1,307.5	1,307.5	1,510	1,255	2,016
June 26, 2026	1,545	1,535	1,535	1,565	1,430	863
June 25, 2026	1,725	1,562.5	1,562.5	1,750	1,550	2,313
June 24, 2026	1,355	1,237.5	1,237.5	1,400	1,225	1,067
June 23, 2026	1,490	1,335	1,335	1,565	1,305	2,474
June 22, 2026	1,610	1,637.5	1,637.5	1,700	1,595	2,049
June 19, 2026	1,455	1,490	1,490	1,510	1,455	302
June 18, 2026	1,395	1,500	1,500	1,505	1,390	920
June 17, 2026	1,365	1,302.5	1,302.5	1,370	1,280	736
June 16, 2026	1,390	1,305	1,305	1,520	1,295	1,316
June 15, 2026	1,300	1,375	1,375	1,375	1,285	592
June 12, 2026	1,125	1,200	1,200	1,210	1,120	989
June 11, 2026	1,030	1,005	1,005	1,060	988	746
June 10, 2026	1,010	1,005	1,005	1,040	964	1,423
June 09, 2026	1,205	996	996	1,225	996	1,058
June 08, 2026	1,000	1,105	1,105	1,130	932	3,031
June 05, 2026	1,125	1,080	1,080	1,190	1,075	728
June 04, 2026	1,405	1,275	1,275	1,425	1,235	1,828
June 03, 2026	1,435	1,437.5	1,437.5	1,510	1,385	1,020
June 02, 2026	1,340	1,380	1,380	1,435	1,325	3,229
June 01, 2026	1,295	1,347.5	1,347.5	1,375	1,255	1,610