48.85
+0.65(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 49.9 | 48.9 | 49.7 | 49.9 | 48.2 | 366 |
| September 25, 2025 | 52.4 | 48.2 | 48.2 | 52.4 | 48.2 | 767 |
| September 24, 2025 | 57.6 | 52.4 | 52.4 | 57.6 | 51 | 2,153 |
| September 23, 2025 | 55 | 55.4 | 55.4 | 55.4 | 53.8 | 1,920 |
| September 22, 2025 | 53 | 54.4 | 54.4 | 54.6 | 52 | 694 |
| September 19, 2025 | 55 | 50.9 | 50.9 | 55.6 | 49.8 | 987 |
| September 18, 2025 | 50.4 | 56 | 56 | 56.8 | 50.4 | 1,054 |
| September 17, 2025 | 49 | 48.4 | 48.4 | 49.4 | 48.4 | 65 |
| September 16, 2025 | 50 | 49.35 | 49.35 | 50.2 | 48.7 | 1,405 |
| September 15, 2025 | 48.3 | 48.9 | 48.9 | 50.4 | 48.1 | 436 |
| September 12, 2025 | 44.8 | 48.25 | 48.25 | 48.8 | 44.8 | 218 |
| September 11, 2025 | 37.4 | 46.5 | 46.5 | 47 | 37.4 | 3,574 |
| September 10, 2025 | 36.5 | 39.4 | 39.4 | 40 | 36.5 | 988 |
| September 09, 2025 | 34.7 | 35.55 | 35.55 | 35.55 | 34.3 | 632 |
| September 08, 2025 | 34.1 | 34.8 | 34.8 | 35.5 | 33 | 854 |
| September 05, 2025 | 30.8 | 32.55 | 32.55 | 33.1 | 30.8 | 501 |
| September 04, 2025 | 28.9 | 28.75 | 28.75 | 28.9 | 28.3 | 75 |
| September 03, 2025 | 28.9 | 28 | 28 | 28.9 | 28 | 405 |
| September 02, 2025 | 27.8 | 27.4 | 27.4 | 28.2 | 27.4 | 102 |
| September 01, 2025 | 28.2 | 28.5 | 28.5 | 29 | 28.2 | 83 |
| August 29, 2025 | 29.7 | 29.1 | 29.1 | 31.6 | 28.2 | 584 |
| August 28, 2025 | 27.7 | 29.7 | 29.7 | 29.9 | 27.7 | 613 |
| August 27, 2025 | 27.3 | 27.85 | 27.85 | 28.1 | 27.3 | 84 |
| August 26, 2025 | 27.4 | 27.95 | 27.95 | 28.4 | 27.4 | 286 |
| August 22, 2025 | 27.1 | 28.85 | 28.85 | 29.4 | 27 | 373 |
| August 21, 2025 | 27.7 | 27.45 | 27.45 | 28.2 | 27.45 | 28 |
| August 20, 2025 | 29.7 | 27.15 | 27.15 | 30.2 | 25.8 | 355 |
| August 19, 2025 | 30.7 | 30.75 | 30.75 | 31.2 | 30.4 | 19 |
| August 18, 2025 | 29.8 | 30.4 | 30.4 | 30.8 | 29.3 | 378 |
| August 15, 2025 | 31.4 | 29.65 | 29.65 | 32.1 | 29.3 | 169 |
| August 14, 2025 | 31.3 | 31.35 | 31.35 | 31.6 | 30.9 | 115 |
| August 13, 2025 | 33 | 31.65 | 31.65 | 34 | 31.2 | 2,166 |
| August 12, 2025 | 30.7 | 32.6 | 32.6 | 32.6 | 30.3 | 513 |
| August 11, 2025 | 29.3 | 31.05 | 31.05 | 32.6 | 27.5 | 1,386 |
| August 08, 2025 | 26.3 | 29.05 | 29.05 | 29.05 | 25.3 | 98 |
| August 07, 2025 | 25.6 | 25.25 | 25.25 | 26.8 | 25.25 | 384 |
| August 06, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 23.7 | 92 |
| August 05, 2025 | 24.1 | 23.9 | 23.9 | 25.3 | 23.9 | 3,657 |
| August 04, 2025 | 23.5 | 23.8 | 23.8 | 23.8 | 22.9 | 13 |
| August 01, 2025 | 24.2 | 22.7 | 22.7 | 24.2 | 22.1 | 75 |
| July 31, 2025 | 27.4 | 24.6 | 24.6 | 28.5 | 24.4 | 1,542 |
| July 30, 2025 | 26.4 | 26.5 | 26.5 | 27.1 | 25.7 | 4,841 |
| July 29, 2025 | 26.3 | 25.65 | 25.65 | 26.8 | 25.4 | 179 |
| July 28, 2025 | 26.8 | 25.5 | 25.5 | 26.8 | 25.1 | 877 |
| July 25, 2025 | 26 | 25.5 | 25.5 | 26 | 25.5 | 84 |
| July 24, 2025 | 25.6 | 26.15 | 26.15 | 26.2 | 25.5 | 63 |
| July 23, 2025 | 24.3 | 25 | 25 | 25.2 | 24.3 | 204 |
| July 22, 2025 | 25.9 | 24.65 | 24.65 | 27.1 | 24.5 | 1,863 |
| July 21, 2025 | 28.2 | 27.75 | 27.75 | 28.2 | 26.7 | 2,832 |
| July 18, 2025 | 26.9 | 27.05 | 27.05 | 27.5 | 26.8 | 1,164 |
| July 17, 2025 | 28.7 | 26.6 | 26.6 | 28.7 | 25.6 | 3,222 |
| July 16, 2025 | 30.7 | 28 | 28 | 30.7 | 27.8 | 562 |
| July 15, 2025 | 30.6 | 29.85 | 29.85 | 30.8 | 29.4 | 1,111 |
| July 14, 2025 | 32 | 29.7 | 29.7 | 32 | 29.1 | 312 |
| July 11, 2025 | 31.4 | 32 | 32 | 32 | 31.2 | 32 |
| July 10, 2025 | 31.1 | 31.95 | 31.95 | 32.6 | 31.1 | 244 |
| July 09, 2025 | 32.5 | 31.65 | 31.65 | 33.1 | 31.2 | 278 |
| July 08, 2025 | 30.9 | 32.5 | 32.5 | 32.7 | 30.2 | 78 |
| July 07, 2025 | 29.1 | 29.9 | 29.9 | 31 | 29.1 | 32 |
| July 04, 2025 | 30.7 | 31.15 | 31.15 | 31.9 | 30.1 | 715 |