Leverage Shares 2x Micron Technology ETC (MU2.L) LSE

116.00

-1.5(-1.28%)

Updated at November 11 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025111.597.697.6111.595.8416
November 06, 2025103105105111101.5190
November 05, 202588103.2592.4103.2585.6363
November 04, 202595.294.294.2969459
November 03, 202596.2101.75101.75101.7596.2185
October 31, 202596.891.891.8100.591.822
October 30, 202597.4969697.495.477
October 29, 202596.898.398.310196.2325
October 28, 202589.692.192.192.188101
October 27, 202593909098.889.287
October 24, 202585.288.388.3898452
October 23, 202575.678.278.278.270.876
October 22, 202576.672.172.17972.1122
October 21, 202578.4777780.677100
October 20, 20258083.183.18580551
October 17, 202571.872.872.874.671569
October 16, 202573.879.679.68072.8593
October 15, 202570.669.669.670.668.4174
October 14, 202565.668.568.568.564.4280
October 13, 202566.668.168.169.865.83,273
October 10, 20257264.564.57264.5234
October 09, 202572.271.57275.868.8535
October 08, 202567.473.373.373.465.43,135
October 07, 20257367.667.674.467.61,240
October 06, 202571.872.372.376.470381
October 03, 20256470.970.971.464842
October 02, 20256465.565.566.464352
October 01, 202552.660.360.360.351.63,790
September 30, 202552.853.853.855.852.8921
September 29, 202548.852.852.853.648.8193
September 26, 202549.948.949.749.948.2366
September 25, 202552.448.248.252.448.2767
September 24, 202557.652.452.457.6512,153
September 23, 20255555.455.455.453.81,920
September 22, 20255354.454.454.652694
September 19, 20255550.950.955.649.8987
September 18, 202550.4565656.850.41,054
September 17, 20254948.448.449.448.465
September 16, 20255049.3549.3550.248.71,405
September 15, 202548.348.948.950.448.1436
September 12, 202544.848.2548.2548.844.8218
September 11, 202537.446.546.54737.43,574
September 10, 202536.539.439.44036.5988
September 09, 202534.735.5535.5535.5534.3632
September 08, 202534.134.834.835.533854
September 05, 202530.832.5532.5533.130.8501
September 04, 202528.928.7528.7528.928.375
September 03, 202528.9282828.928405
September 02, 202527.827.427.428.227.4102
September 01, 202528.228.528.52928.283
August 29, 202529.729.129.131.628.2584
August 28, 202527.729.729.729.927.7613
August 27, 202527.327.8527.8528.127.384
August 26, 202527.427.9527.9528.427.4286
August 22, 202527.128.8528.8529.427373
August 21, 202527.727.4527.4528.227.4528
August 20, 202529.727.1527.1530.225.8355
August 19, 202530.730.7530.7531.230.419
August 18, 202529.830.430.430.829.3378
August 15, 202531.429.6529.6532.129.3169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved