77.00
-6.1(-7.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 78.4 | 77 | 77 | 80.6 | 77 | 100 |
| October 20, 2025 | 80 | 83.1 | 83.1 | 85 | 80 | 551 |
| October 17, 2025 | 71.8 | 72.8 | 72.8 | 74.6 | 71 | 569 |
| October 16, 2025 | 73.8 | 79.6 | 79.6 | 80 | 72.8 | 593 |
| October 15, 2025 | 70.6 | 69.6 | 69.6 | 70.6 | 68.4 | 174 |
| October 14, 2025 | 65.6 | 68.5 | 68.5 | 68.5 | 64.4 | 280 |
| October 13, 2025 | 66.6 | 68.1 | 68.1 | 69.8 | 65.8 | 3,273 |
| October 10, 2025 | 72 | 64.5 | 64.5 | 72 | 64.5 | 234 |
| October 09, 2025 | 72.2 | 71.5 | 72 | 75.8 | 68.8 | 535 |
| October 08, 2025 | 67.4 | 73.3 | 73.3 | 73.4 | 65.4 | 3,135 |
| October 07, 2025 | 73 | 67.6 | 67.6 | 74.4 | 67.6 | 1,240 |
| October 06, 2025 | 71.8 | 72.3 | 72.3 | 76.4 | 70 | 381 |
| October 03, 2025 | 64 | 70.9 | 70.9 | 71.4 | 64 | 842 |
| October 02, 2025 | 64 | 65.5 | 65.5 | 66.4 | 64 | 352 |
| October 01, 2025 | 52.6 | 60.3 | 60.3 | 60.3 | 51.6 | 3,790 |
| September 30, 2025 | 52.8 | 53.8 | 53.8 | 55.8 | 52.8 | 921 |
| September 29, 2025 | 48.8 | 52.8 | 52.8 | 53.6 | 48.8 | 193 |
| September 26, 2025 | 49.9 | 48.9 | 49.7 | 49.9 | 48.2 | 366 |
| September 25, 2025 | 52.4 | 48.2 | 48.2 | 52.4 | 48.2 | 767 |
| September 24, 2025 | 57.6 | 52.4 | 52.4 | 57.6 | 51 | 2,153 |
| September 23, 2025 | 55 | 55.4 | 55.4 | 55.4 | 53.8 | 1,920 |
| September 22, 2025 | 53 | 54.4 | 54.4 | 54.6 | 52 | 694 |
| September 19, 2025 | 55 | 50.9 | 50.9 | 55.6 | 49.8 | 987 |
| September 18, 2025 | 50.4 | 56 | 56 | 56.8 | 50.4 | 1,054 |
| September 17, 2025 | 49 | 48.4 | 48.4 | 49.4 | 48.4 | 65 |
| September 16, 2025 | 50 | 49.35 | 49.35 | 50.2 | 48.7 | 1,405 |
| September 15, 2025 | 48.3 | 48.9 | 48.9 | 50.4 | 48.1 | 436 |
| September 12, 2025 | 44.8 | 48.25 | 48.25 | 48.8 | 44.8 | 218 |
| September 11, 2025 | 37.4 | 46.5 | 46.5 | 47 | 37.4 | 3,574 |
| September 10, 2025 | 36.5 | 39.4 | 39.4 | 40 | 36.5 | 988 |
| September 09, 2025 | 34.7 | 35.55 | 35.55 | 35.55 | 34.3 | 632 |
| September 08, 2025 | 34.1 | 34.8 | 34.8 | 35.5 | 33 | 854 |
| September 05, 2025 | 30.8 | 32.55 | 32.55 | 33.1 | 30.8 | 501 |
| September 04, 2025 | 28.9 | 28.75 | 28.75 | 28.9 | 28.3 | 75 |
| September 03, 2025 | 28.9 | 28 | 28 | 28.9 | 28 | 405 |
| September 02, 2025 | 27.8 | 27.4 | 27.4 | 28.2 | 27.4 | 102 |
| September 01, 2025 | 28.2 | 28.5 | 28.5 | 29 | 28.2 | 83 |
| August 29, 2025 | 29.7 | 29.1 | 29.1 | 31.6 | 28.2 | 584 |
| August 28, 2025 | 27.7 | 29.7 | 29.7 | 29.9 | 27.7 | 613 |
| August 27, 2025 | 27.3 | 27.85 | 27.85 | 28.1 | 27.3 | 84 |
| August 26, 2025 | 27.4 | 27.95 | 27.95 | 28.4 | 27.4 | 286 |
| August 22, 2025 | 27.1 | 28.85 | 28.85 | 29.4 | 27 | 373 |
| August 21, 2025 | 27.7 | 27.45 | 27.45 | 28.2 | 27.45 | 28 |
| August 20, 2025 | 29.7 | 27.15 | 27.15 | 30.2 | 25.8 | 355 |
| August 19, 2025 | 30.7 | 30.75 | 30.75 | 31.2 | 30.4 | 19 |
| August 18, 2025 | 29.8 | 30.4 | 30.4 | 30.8 | 29.3 | 378 |
| August 15, 2025 | 31.4 | 29.65 | 29.65 | 32.1 | 29.3 | 169 |
| August 14, 2025 | 31.3 | 31.35 | 31.35 | 31.6 | 30.9 | 115 |
| August 13, 2025 | 33 | 31.65 | 31.65 | 34 | 31.2 | 2,166 |
| August 12, 2025 | 30.7 | 32.6 | 32.6 | 32.6 | 30.3 | 513 |
| August 11, 2025 | 29.3 | 31.05 | 31.05 | 32.6 | 27.5 | 1,386 |
| August 08, 2025 | 26.3 | 29.05 | 29.05 | 29.05 | 25.3 | 98 |
| August 07, 2025 | 25.6 | 25.25 | 25.25 | 26.8 | 25.25 | 384 |
| August 06, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 23.7 | 92 |
| August 05, 2025 | 24.1 | 23.9 | 23.9 | 25.3 | 23.9 | 3,657 |
| August 04, 2025 | 23.5 | 23.8 | 23.8 | 23.8 | 22.9 | 13 |
| August 01, 2025 | 24.2 | 22.7 | 22.7 | 24.2 | 22.1 | 75 |
| July 31, 2025 | 27.4 | 24.6 | 24.6 | 28.5 | 24.4 | 1,542 |
| July 30, 2025 | 26.4 | 26.5 | 26.5 | 27.1 | 25.7 | 4,841 |
| July 29, 2025 | 26.3 | 25.65 | 25.65 | 26.8 | 25.4 | 179 |