Leverage Shares - 2x Micron Technology (MU2.L) LSE

1,380.00

+32.5(+2.41%)

Updated at June 02 04:24PM

Currency In USD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $63,477.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,589.19, while $1000 invested 1 year ago would be worth $69,802.73. This corresponds to total returns of 6,247.75%, 2,758.92%, 6,880.27%, respectively, with annualized returns of 99.79%, 95.47%, 6,880.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MU2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3401,3801,3801,4351,3253,229
June 01, 20261,2951,347.51,347.51,3751,2551,610
May 29, 20261,1401,2001,2001,2151,1201,201
May 28, 20261,0651,1401,1401,1451,035435
May 27, 20261,1401,0451,0451,2451,0103,815
May 26, 20268129919911,020806863
May 22, 202676477877877873663
May 21, 2026742738738764724593
May 20, 20266726886887146541,552
May 19, 2026614618618626584906
May 18, 2026718658658756658648
May 15, 20267967287287967004,595
May 14, 2026852840840876828327
May 13, 20268528448449008341,548
May 12, 2026798738738834724829
May 11, 20268128288288627701,499
May 08, 2026602704704706594.07567
May 07, 2026628604604630580331
May 06, 20266266086086525941,142
May 05, 20264805625625644801,072
May 01, 2026370395.5395.5405365333
April 30, 202638736736738736041
April 29, 2026381380380391379116
April 28, 2026380344344380344329
April 27, 2026354383.5383.53923542,584
April 24, 2026318354354354318105
April 23, 2026329335335335314364
April 22, 2026295322322322295302
April 21, 2026291280280294280246
April 20, 202628827927930127596
April 17, 2026293302.5302.5302.5293113
April 16, 202630030030030328998
April 15, 202630229029030229094
April 14, 20262732772772792652,313
April 13, 2026247250250252244633
April 10, 2026251255255255248412
April 09, 2026226236.5236.5241226285
April 08, 20262432372372542341,142
April 07, 2026199198198212197613
April 02, 2026182192192192.5171573
April 01, 2026180.5202181202171829
March 31, 2026152.5154.25154.25158.51474,300
March 30, 2026205169190205169300
March 27, 2026188.5196.5196.5197.5180.52,016
March 26, 2026211197.5197.52121941,180
March 25, 2026241217.5217.52442081,263
March 24, 2026252232232252230329
March 23, 2026248241.5245280241.57,043
March 20, 20262922792792992721,354
March 19, 2026294290.5290.5301275803
March 18, 2026345331331345319464
March 17, 2026296313.5313.5316296570
March 16, 2026294304304310294616
March 13, 2026240269.5269.5274240391
March 12, 2026263248.5248.5263243367
March 11, 2026248264267270240693
March 10, 2026242258258262233901
March 09, 20262012212212211961,423
March 06, 2026247231.5231.524922592
March 05, 202624624224224924116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved