Leverage Shares 2x Micron Technology ETC (MU2.L) LSE

132.00

+1.5(+1.15%)

Updated at December 24 11:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025132132132132.513213
December 23, 2025132.5130.5130.5137128122
December 22, 2025128125.75125.75132125.5339
December 19, 2025112.5117117117112110
December 18, 2025104107.75107.75115104697
December 17, 202510189.996.810189.965
December 16, 20259593.493.49893.419
December 15, 20251021041041041024
December 12, 2025116103.25108.5117.5101197
December 11, 2025120.5114.5114.5120.5113.559
December 10, 2025109113.5114115109145
December 09, 2025107111.5108.5111.510422
December 08, 2025105104.25104.25110104.25543
December 05, 202591.296.896.898.290.2124
December 04, 202595.490.790.795.489163
December 03, 202510096.996.910096.92
December 02, 202510298.898.8104.598.827
December 01, 202593.698.798.710193.6223
November 28, 202510198.598.5101.596.642
November 27, 202595.295.295.295.295.20
November 26, 20259095959790117
November 25, 202590.887.187.190.884.41,015
November 24, 202581.888.588.589.481.8238
November 21, 202572.271.271.27566.841
November 20, 2025103848610384200
November 19, 202599.4949410192.8340
November 18, 2025107.595.495.410894.4740
November 17, 2025115.5114.25114.25122112370
November 14, 202596117.5117.5118.596921
November 13, 2025101.5103.75103.75111101.5156
November 12, 2025113.5109.5109.5113.5107465
November 11, 2025116108.5108.5116.5106.5146
November 10, 2025113.5117.5117.5121.51123,498
November 07, 2025111.597.697.6111.595.8416
November 06, 2025103105105111101.5190
November 05, 202588103.2592.4103.2585.6363
November 04, 202595.294.294.2969459
November 03, 202596.2101.75101.75101.7596.2185
October 31, 202596.891.891.8100.591.822
October 30, 202597.4969697.495.477
October 29, 202596.898.398.310196.2325
October 28, 202589.692.192.192.188101
October 27, 202593909098.889.287
October 24, 202585.288.388.3898452
October 23, 202575.678.278.278.270.876
October 22, 202576.672.172.17972.1122
October 21, 202578.4777780.677100
October 20, 20258083.183.18580551
October 17, 202571.872.872.874.671569
October 16, 202573.879.679.68072.8593
October 15, 202570.669.669.670.668.4174
October 14, 202565.668.568.568.564.4280
October 13, 202566.668.168.169.865.83,273
October 10, 20257264.564.57264.5234
October 09, 202572.271.57275.868.8535
October 08, 202567.473.373.373.465.43,135
October 07, 20257367.667.674.467.61,240
October 06, 202571.872.372.376.470381
October 03, 20256470.970.971.464842
October 02, 20256465.565.566.464352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved