Leverage Shares - 2x Micron Technology (MU2.L) LSE

Currency In USD

AD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $41,720.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27,610.35, while $1000 invested 1 year ago would be worth $31,438.47. This corresponds to total returns of 4,072.03%, 2,661.04%, 3,043.85%, respectively, with annualized returns of 82.2%, 94.18%, 3,043.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MU2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026940907907954894.333,848
August 20, 20268928908909068283,320
August 19, 202686885585591281810,616
August 18, 2026966868868966866883
August 17, 20269921,0451,0451,0459725,261
August 14, 20269089159159549062,618
August 13, 2026828932932932806590
August 12, 20267688428428507684,000
August 11, 20267447287287587141,074
August 10, 20267787487487867261,031
August 07, 20267767587588287301,702
August 06, 20267508128128206801,846
August 05, 20268048368368407564,296
August 04, 20267208008008007122,218
August 03, 20266946466466966042,786
July 31, 20267986806808566742,475
July 30, 20265407257257465243,575
July 29, 20266766326327306303,544
July 28, 20267706986987826783,668
July 27, 20269627917919627661,487
July 24, 20261,0109199191,0259002,084
July 23, 20261,0301,0301,0301,0509841,667
July 22, 20269549969961,0109045,258
July 21, 20268889709709708801,129
July 20, 2026818840840860808577
July 17, 20267087887888206942,288
July 16, 20268628028028627801,226
July 15, 20261,0708918911,0708588,023
July 14, 20269941,0551,0551,060984623
July 13, 2026916958958968892889
July 10, 20261,0151,0401,0401,0651,015796
July 09, 20261,054.471,1251,1251,1401,050625
July 08, 2026894918918956840999
July 07, 20269908928929908921,933
July 06, 20261,1201,1101,1101,1251,085591
July 03, 20261,1601,152.51,152.51,1951,140459
July 02, 20261,1101,1151,1151,2301,079.766,974
July 01, 20261,4051,252.51,252.51,4101,2451,376
June 30, 20261,4801,4651,4651,5051,4401,101
June 29, 20261,5001,307.51,307.51,5101,2552,016
June 26, 20261,5451,5351,5351,5651,430863
June 25, 20261,7251,562.51,562.51,7501,5502,313
June 24, 20261,3551,237.51,237.51,4001,2251,067
June 23, 20261,4901,3351,3351,5651,3052,474
June 22, 20261,6101,637.51,637.51,7001,5952,049
June 19, 20261,4551,4901,4901,5101,455302
June 18, 20261,3951,5001,5001,5051,390920
June 17, 20261,3651,302.51,302.51,3701,280736
June 16, 20261,3901,3051,3051,5201,2951,316
June 15, 20261,3001,3751,3751,3751,285592
June 12, 20261,1251,2001,2001,2101,120989
June 11, 20261,0301,0051,0051,060988746
June 10, 20261,0101,0051,0051,0409641,423
June 09, 20261,2059969961,2259961,058
June 08, 20261,0001,1051,1051,1309323,031
June 05, 20261,1251,0801,0801,1901,075728
June 04, 20261,4051,2751,2751,4251,2351,828
June 03, 20261,4351,437.51,437.51,5101,3851,020
June 02, 20261,3401,3801,3801,4351,3253,229
June 01, 20261,2951,347.51,347.51,3751,2551,610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved