Leverage Shares - 2x Micron Technology (MU2.L) LSE

Currency In USD

AD

MU2.L Historical Return

If you invested $1000 in Leverage Shares 2x Micron Technology ETC (MU2.L) since IPO date, it would be worth $75,321.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40,233.42, while $1000 invested 1 year ago would be worth $51,412.87. This corresponds to total returns of 7,432.2%, 3,923.34%, 5,041.29%, respectively, with annualized returns of 104.23%, 109.29%, 5,041.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MU2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6101,637.51,637.51,7001,5952,049
June 19, 20261,4551,4901,4901,5101,455302
June 18, 20261,3951,5001,5001,5051,390920
June 17, 20261,3651,302.51,302.51,3701,280736
June 16, 20261,3901,3051,3051,5201,2951,316
June 15, 20261,3001,3751,3751,3751,285592
June 12, 20261,1251,2001,2001,2101,120989
June 11, 20261,0301,0051,0051,060988746
June 10, 20261,0101,0051,0051,0409641,423
June 09, 20261,2059969961,2259961,058
June 08, 20261,0001,1051,1051,1309323,031
June 05, 20261,1251,0801,0801,1901,075728
June 04, 20261,4051,2751,2751,4251,2351,828
June 03, 20261,4351,437.51,437.51,5101,3851,020
June 02, 20261,3401,3801,3801,4351,3253,229
June 01, 20261,2951,347.51,347.51,3751,2551,610
May 29, 20261,1401,2001,2001,2151,1201,201
May 28, 20261,0651,1401,1401,1451,035435
May 27, 20261,1401,0451,0451,2451,0103,815
May 26, 20268129919911,020806863
May 22, 202676477877877873663
May 21, 2026742738738764724593
May 20, 20266726886887146541,552
May 19, 2026614618618626584906
May 18, 2026718658658756658648
May 15, 20267967287287967004,595
May 14, 2026852840840876828327
May 13, 20268528448449008341,548
May 12, 2026798738738834724829
May 11, 20268128288288627701,499
May 08, 2026602704704706594.07567
May 07, 2026628604604630580331
May 06, 20266266086086525941,142
May 05, 20264805625625644801,072
May 01, 2026370395.5395.5405365333
April 30, 202638736736738736041
April 29, 2026381380380391379116
April 28, 2026380344344380344329
April 27, 2026354383.5383.53923542,584
April 24, 2026318354354354318105
April 23, 2026329335335335314364
April 22, 2026295322322322295302
April 21, 2026291280280294280246
April 20, 202628827927930127596
April 17, 2026293302.5302.5302.5293113
April 16, 202630030030030328998
April 15, 202630229029030229094
April 14, 20262732772772792652,313
April 13, 2026247250250252244633
April 10, 2026251255255255248412
April 09, 2026226236.5236.5241226285
April 08, 20262432372372542341,142
April 07, 2026199198198212197613
April 02, 2026182192192192.5171573
April 01, 2026180.5202181202171829
March 31, 2026152.5154.25154.25158.51474,300
March 30, 2026205169190205169300
March 27, 2026188.5196.5196.5197.5180.52,016
March 26, 2026211197.5197.52121941,180
March 25, 2026241217.5217.52442081,263
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved