BlackRock MuniAssets Fund, Inc. (MUA) NYSE

Currency In USD

MUA Historical Return

If you invested $1000 in BlackRock MuniAssets Fund, Inc. (MUA) 10 years ago, it would be worth $1,010.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.53, while $1000 invested 1 year ago would be worth $883.83. This corresponds to total returns of 1.06%, -17.95%, -11.62%, respectively, with annualized returns of 0.11%, -3.88%, -11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.58	9.51	9.51	9.6	9.48	431,557
September 30, 2026	9.4	9.55	9.55	9.56	9.37	1.04M
September 29, 2026	9.34	9.4	9.4	9.41	9.26	1.05M
September 28, 2026	9.49	9.32	9.32	9.51	9.3	878,947
September 25, 2026	9.54	9.55	9.55	9.58	9.46	273,521
September 24, 2026	9.5	9.54	9.54	9.55	9.43	616,632
September 23, 2026	9.65	9.54	9.54	9.65	9.5	453,782
September 22, 2026	9.65	9.69	9.69	9.7	9.63	494,246
September 21, 2026	9.72	9.69	9.69	9.74	9.66	259,534
September 18, 2026	9.75	9.7	9.7	9.84	9.66	234,310
September 17, 2026	9.69	9.77	9.77	9.83	9.67	434,433
September 16, 2026	9.68	9.68	9.68	9.75	9.64	552,165
September 15, 2026	9.76	9.62	9.62	9.77	9.62	441,679
September 11, 2026	9.75	9.81	9.81	9.82	9.74	308,230
September 10, 2026	9.74	9.77	9.77	9.78	9.71	577,465
September 09, 2026	9.89	9.84	9.84	9.89	9.83	227,357
September 08, 2026	9.87	9.89	9.89	9.89	9.82	410,956
September 04, 2026	9.94	9.9	9.9	9.94	9.9	313,141
September 03, 2026	9.91	9.92	9.92	9.94	9.91	318,407
September 02, 2026	9.9	9.92	9.92	9.93	9.87	526,958
September 01, 2026	9.91	9.85	9.85	9.94	9.85	429,163
August 31, 2026	9.94	9.93	9.93	10	9.91	282,498
August 28, 2026	9.98	9.94	9.94	9.99	9.92	467,989
August 27, 2026	9.95	9.97	9.97	10	9.93	395,838
August 26, 2026	10.01	9.98	9.98	10.01	9.95	270,854
August 25, 2026	9.94	9.99	9.99	10.01	9.92	504,527
August 24, 2026	10.04	9.94	9.94	10.05	9.94	225,389
August 21, 2026	10.04	10.04	10.04	10.07	10.03	236,438
August 20, 2026	10.03	10.02	10.02	10.06	10.01	235,068
August 19, 2026	10.1	10.07	10.07	10.13	10.04	0
August 18, 2026	10.16	10.06	10.06	10.16	10.02	364,121
August 17, 2026	10.23	10.09	10.09	10.23	10.08	336,805
August 14, 2026	10.26	10.23	10.23	10.3	10.22	182,590
August 13, 2026	10.24	10.34	10.34	10.36	10.24	335,429
August 12, 2026	10.18	10.24	10.24	10.28	10.18	0
August 11, 2026	10.21	10.18	10.18	10.24	10.17	0
August 10, 2026	10.25	10.2	10.2	10.26	10.19	223,169
August 07, 2026	10.2	10.26	10.26	10.3	10.18	356,394
August 06, 2026	10.14	10.18	10.18	10.2	10.13	286,670
August 05, 2026	10.11	10.13	10.13	10.14	10.07	315,383
August 04, 2026	10.09	10.11	10.11	10.12	10.05	295,997
August 03, 2026	10.14	10.08	10.08	10.15	10.05	218,224
July 31, 2026	10.15	10.1	10.1	10.22	10.1	181,400
July 30, 2026	10.23	10.17	10.17	10.27	10.13	353,819
July 29, 2026	10.29	10.24	10.24	10.31	10.24	264,776
July 28, 2026	10.35	10.28	10.28	10.35	10.25	486,779
July 27, 2026	10.51	10.51	10.51	10.55	10.44	266,705
July 24, 2026	10.5	10.46	10.46	10.52	10.44	491,664
July 23, 2026	10.55	10.5	10.5	10.57	10.49	430,221
July 22, 2026	10.63	10.59	10.59	10.69	10.58	423,417
July 21, 2026	10.69	10.67	10.67	10.7	10.65	641,248
July 20, 2026	10.65	10.74	10.74	10.75	10.58	491,260
July 17, 2026	10.75	10.8	10.8	10.89	10.74	120,955
July 16, 2026	10.86	10.82	10.82	10.9	10.81	85,771
July 15, 2026	10.93	10.9	10.9	10.95	10.88	118,482
July 14, 2026	10.9	10.94	10.94	10.95	10.89	78,437
July 13, 2026	10.9	10.9	10.9	10.94	10.88	56,634
July 10, 2026	10.92	10.94	10.94	10.96	10.9	92,267
July 09, 2026	10.91	10.93	10.93	10.95	10.86	76,749
July 08, 2026	10.85	10.87	10.87	10.94	10.83	54,367