BlackRock MuniAssets Fund, Inc. (MUA) NYSE

Currency In USD

MUA Historical Return

If you invested $1000 in BlackRock MuniAssets Fund, Inc. (MUA) 10 years ago, it would be worth $1,142.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.19, while $1000 invested 1 year ago would be worth $1,095.58. This corresponds to total returns of 14.26%, -19.18%, 9.56%, respectively, with annualized returns of 1.34%, -4.17%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.64	10.66	10.66	10.7	10.58	117,695
June 18, 2026	10.69	10.68	10.68	10.73	10.64	168,080
June 17, 2026	10.63	10.64	10.64	10.68	10.62	111,932
June 16, 2026	10.67	10.64	10.64	10.8	10.62	266,931
June 15, 2026	10.7	10.69	10.69	10.79	10.67	51,456
June 12, 2026	10.77	10.74	10.74	10.78	10.72	57,999
June 11, 2026	10.71	10.74	10.74	10.75	10.68	123,964
June 10, 2026	10.64	10.71	10.71	10.76	10.64	104,485
June 09, 2026	10.63	10.66	10.66	10.7	10.61	68,344
June 08, 2026	10.66	10.63	10.63	10.72	10.62	96,503
June 05, 2026	10.68	10.66	10.66	10.69	10.66	0
June 04, 2026	10.66	10.7	10.7	10.71	10.65	58,676
June 03, 2026	10.65	10.64	10.64	10.69	10.64	116,655
June 02, 2026	10.73	10.71	10.71	10.75	10.68	146,988
June 01, 2026	10.79	10.73	10.73	10.81	10.72	103,638
May 29, 2026	10.75	10.75	10.75	10.83	10.72	91,798
May 28, 2026	10.72	10.72	10.72	10.75	10.69	103,788
May 27, 2026	10.68	10.68	10.68	10.7	10.57	107,380
May 26, 2026	10.62	10.67	10.67	10.67	10.59	90,896
May 22, 2026	10.63	10.54	10.54	10.63	10.5	133,809
May 21, 2026	10.59	10.53	10.53	10.63	10.49	90,784
May 20, 2026	10.55	10.58	10.58	10.6	10.47	85,924
May 19, 2026	10.54	10.5	10.5	10.59	10.48	115,880
May 18, 2026	10.72	10.61	10.61	10.72	10.56	76,080
May 15, 2026	10.73	10.69	10.69	10.73	10.64	89,809
May 14, 2026	10.82	10.85	10.85	10.86	10.76	79,042
May 13, 2026	10.77	10.79	10.79	10.82	10.73	72,205
May 12, 2026	10.73	10.78	10.78	10.78	10.7	118,075
May 11, 2026	10.74	10.74	10.74	10.76	10.71	94,359
May 08, 2026	10.71	10.71	10.71	10.74	10.68	60,733
May 07, 2026	10.73	10.71	10.71	10.75	10.7	134,732
May 06, 2026	10.64	10.74	10.74	10.75	10.64	166,365
May 05, 2026	10.5	10.59	10.59	10.59	10.5	161,870
May 04, 2026	10.52	10.49	10.49	10.55	10.47	169,522
May 01, 2026	10.52	10.56	10.56	10.57	10.51	145,001
April 30, 2026	10.5	10.52	10.52	10.57	10.46	145,489
April 29, 2026	10.51	10.5	10.5	10.52	10.47	83,662
April 28, 2026	10.52	10.53	10.53	10.56	10.51	122,879
April 27, 2026	10.53	10.55	10.55	10.6	10.52	115,354
April 24, 2026	10.6	10.55	10.55	10.6	10.49	89,828
April 23, 2026	10.57	10.56	10.56	10.64	10.56	110,117
April 22, 2026	10.63	10.61	10.61	10.66	10.53	141,418
April 21, 2026	10.72	10.65	10.65	10.75	10.6	79,941
April 20, 2026	10.69	10.69	10.69	10.75	10.62	69,139
April 17, 2026	10.71	10.73	10.73	10.75	10.65	70,242
April 16, 2026	10.72	10.65	10.65	10.72	10.64	46,095
April 15, 2026	10.66	10.68	10.68	10.75	10.62	51,670
April 14, 2026	10.7	10.72	10.72	10.77	10.7	63,946
April 13, 2026	10.75	10.69	10.69	10.85	10.54	149,879
April 10, 2026	10.84	10.78	10.78	10.84	10.76	54,216
April 09, 2026	10.76	10.87	10.87	10.91	10.72	158,571
April 08, 2026	10.63	10.76	10.76	10.81	10.63	111,384
April 07, 2026	10.52	10.56	10.56	10.56	10.43	285,315
April 06, 2026	10.57	10.54	10.54	10.62	10.5	170,887
April 02, 2026	10.59	10.56	10.56	10.59	10.51	76,589
April 01, 2026	10.58	10.62	10.62	10.66	10.57	115,797
March 31, 2026	10.26	10.61	10.61	10.61	10.25	194,477
March 30, 2026	10.44	10.23	10.23	10.45	10.17	141,655
March 27, 2026	10.44	10.4	10.4	10.47	10.35	112,955
March 26, 2026	10.53	10.48	10.48	10.56	10.45	76,242