Mühlbauer Holding AG (MUB.DE) XETRA

43.40

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.443.443.443.443.4100
September 04, 202543.443.443.443.443.41,151
September 03, 202542.643.643.643.842.41,151
September 02, 202543.243.243.243.243.23
September 01, 20254443.443.44443.43
August 29, 202543.443.243.243.443.29
August 28, 20254343.443.443.443105
August 27, 20254343.643.643.6431
August 26, 202543.843.643.64443.4559
August 25, 202543.843.243.243.843156
August 22, 202543.243.243.243.243.279
August 21, 20254343.243.243.64379
August 20, 202542.643.643.643.842.6578
August 19, 202543.243.243.243.243.2217
August 18, 202543.443.243.243.643217
August 15, 202544.844.444.444.844.4123
August 14, 20254544.444.44544.4123
August 13, 202543.445454543.41,152
August 12, 202543.643.243.243.643.22
August 11, 202543.443.443.444.443.2866
August 08, 20254443.643.644.243.6246
August 07, 20254443.443.44443.41
August 06, 202542.843.443.443.442.811
August 05, 202543.443.443.443.443.4178
August 04, 202542.843.443.44442.8178
August 01, 20254443.443.44443.426
July 31, 202543.843.443.443.843.411
July 30, 202543.643.643.643.643.6202
July 29, 20254443.643.64443202
July 28, 20254443.443.44443.4328
July 25, 202544444444440
July 24, 202542.644444442.6302
July 23, 202545.245.644.145.645265
July 22, 202545.6454545.644.41,792
July 21, 20254545.445.445.845196
July 18, 202545.245.445.445.845.2230
July 17, 202545.445.245.245.445.2400
July 16, 20254545454545257
July 15, 202545.445.245.245.444.2257
July 14, 2025454545454531
July 11, 202544.845.245.245.244.8443
July 10, 202544.244.444.444.444.210
July 09, 20254444.444.444.44411
July 08, 202544.844.444.444.844.46
July 07, 202544.644.444.444.644.449
July 04, 202543.844.644.644.843.81,353
July 03, 202543.443.443.443.443128
July 02, 20254443.643.64443.680
July 01, 20254443.443.44443.44
June 30, 202543.643.443.443.643.42
June 27, 202543.243.443.443.443.2120
June 26, 202543.643.643.643.843.6250
June 25, 202542.643.243.243.242.68
June 24, 202543.243.243.243.243.23
June 23, 202543.843.243.243.843.23
June 20, 202543.243.243.243.243.22
June 19, 202543.243.243.243.243.22
June 18, 202542.843.443.443.442.8177
June 17, 202543.243.243.243.243.21,147
June 16, 202542.843.643.643.642.21,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved