Mühlbauer Holding AG (MUB.DE) XETRA

Currency In EUR

MUB.DE Historical Return

If you invested €1000 in Mühlbauer Holding AG (MUB.DE) 10 years ago, it would be worth €1,355.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.12, while €1000 invested 1 year ago would be worth €1,103.09. This corresponds to total returns of 35.57%, -14.59%, 10.31%, respectively, with annualized returns of 3.09%, -3.1%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.6	42.6	42.6	42.6	42.6	52
November 10, 2026	42.6	42.6	42.6	42.6	42	52
November 09, 2026	42.6	42.6	42.6	43	42	370
November 06, 2026	42.6	42.6	42.6	42.6	42.6	5
November 05, 2026	42.6	42.6	42.6	42.6	42.6	5
November 04, 2026	42.2	42.6	42.6	42.6	42	5
November 03, 2026	42.8	42.8	42.8	42.8	42.8	21
November 02, 2026	43.4	42.6	42.6	43.4	42.2	21
October 30, 2026	42.6	42.8	42.8	42.8	42.4	40
October 29, 2026	42.8	42.8	42.8	42.8	42.8	40
October 28, 2026	42.4	42.8	42.8	42.8	42.4	40
October 27, 2026	42.8	42.8	42.8	42.8	42.8	1,453
October 26, 2026	42.2	43.2	43.2	43.2	42.2	1,453
October 23, 2026	44.4	43.6	43.6	44.4	43.2	74
October 22, 2026	43	43.8	43.8	44	43	161
October 21, 2026	42.8	42.8	42.8	42.8	42	61
October 20, 2026	43	42.8	42.8	43	42	29
October 19, 2026	42.6	43	43	43.4	42.6	29
October 16, 2026	43	43.6	43.6	43.6	42.6	266
October 15, 2026	42.8	43.2	43.2	43.2	41	1,057
October 14, 2026	42.6	42.8	42.8	42.8	41.8	125
October 13, 2026	42.6	42.6	42.6	42.6	42.6	459
October 12, 2026	42.8	42.6	42.6	42.8	42	459
October 09, 2026	42	42.8	42.8	42.8	42	242
October 08, 2026	42	42.8	42.8	43.2	42	210
October 07, 2026	42.6	41.8	41.8	42.6	41.8	111
October 06, 2026	42.6	42.6	42.6	42.6	42.6	61
October 05, 2026	42.2	42	42	43.2	42	61
October 02, 2026	42.8	42.8	42.8	42.8	42.8	17
October 01, 2026	43.6	42.8	42.8	43.6	42.4	17
September 30, 2026	43	42.8	42.8	43	42.8	11
September 29, 2026	43	43	43	43	43	11
September 28, 2026	42.6	43	43	43.2	42.6	11
September 25, 2026	42.8	42.6	42.6	42.8	42.4	297
September 24, 2026	42.8	42.8	42.8	42.8	42.8	60
September 23, 2026	42.8	42.8	42.8	43.2	42.2	60
September 22, 2026	42.4	43	43	43	40.8	688
September 21, 2026	42.6	42.4	42.4	42.6	41.8	9
September 18, 2026	42.6	42.6	42.6	42.6	41.8	378
September 17, 2026	42.6	43	43	43.2	42	985
September 16, 2026	43	43.4	43.4	43.4	41.4	828
September 15, 2026	44	43.2	43.2	44	42.8	17
September 11, 2026	43.6	43.6	43.6	43.6	43	32
September 10, 2026	43.6	43.6	43.6	43.6	43	38
September 09, 2026	43.6	43.6	43.6	44	43	38
September 08, 2026	43.6	43.6	43.6	43.6	43.6	59
September 07, 2026	44	43.6	43.6	44	43	59
September 04, 2026	44.4	43.8	43.8	44.4	43.4	22
September 03, 2026	44.2	43.8	43.8	44.2	43.2	281
September 02, 2026	44.6	44.6	44.6	44.6	44.6	102
September 01, 2026	44.6	44.6	44.6	44.6	44.6	102
August 31, 2026	44.2	44.6	44.6	44.6	44.2	102
August 28, 2026	44.8	44.8	44.8	44.8	44.8	163
August 27, 2026	44.8	44.8	44.8	44.8	44.8	163
August 26, 2026	44.2	44.8	44.8	44.8	44.2	163
August 25, 2026	44.8	44.8	44.8	44.8	44.8	399
August 24, 2026	45.8	44.8	44.8	45.8	44	399
August 21, 2026	45	45.2	45.2	45.2	44.6	133
August 20, 2026	43.8	44.6	44.6	44.8	42.8	1,308
August 19, 2026	42.6	43.2	43.2	43.2	42.6	14