Mühlbauer Holding AG (MUB.DE) XETRA

Currency In EUR

MUB.DE Historical Return

If you invested €1000 in Mühlbauer Holding AG (MUB.DE) 10 years ago, it would be worth €1,388.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €994.62, while €1000 invested 1 year ago would be worth €928.67. This corresponds to total returns of 38.82%, -0.54%, -7.13%, respectively, with annualized returns of 3.33%, -0.11%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	38.6	38.4	38.4	38.6	38.4	1
June 18, 2026	38.2	38.4	38.4	38.6	38.2	99
June 17, 2026	38.6	38.6	38.6	38.6	38.6	473
June 16, 2026	38.4	38.6	38.6	39	37.8	473
June 15, 2026	40.2	39	39	40.2	38.8	242
June 12, 2026	39.8	39.8	39.8	39.8	39.8	1
June 11, 2026	39.8	39.8	39.8	39.8	39.8	1
June 10, 2026	39.2	39.8	39.8	39.8	39.2	1
June 09, 2026	39.4	39.8	39.8	40.6	39.4	61
June 08, 2026	40.8	40.2	40.2	40.8	40.2	8
June 05, 2026	40.2	40.2	40.2	40.2	40.2	13
June 04, 2026	39.4	40.2	40.2	40.2	39.4	13
June 03, 2026	40	40.8	40.8	40.8	40	42
June 02, 2026	40	39.8	39.8	40	39.8	6
June 01, 2026	39.4	40	40	40.4	39.4	26
May 29, 2026	40.2	40.2	40.2	40.2	40.2	208
May 28, 2026	40.2	40.2	40.2	40.2	40.2	208
May 27, 2026	40.4	40.8	40.8	40.8	40.4	208
May 26, 2026	39.2	40	40	40	39	90
May 25, 2026	39.6	39.8	39.8	39.8	39.6	2
May 22, 2026	40	40	40	40.8	40	296
May 21, 2026	39	40	40	40	39	1,205
May 20, 2026	39.2	39.2	39.2	39.2	39.2	150
May 19, 2026	39	39	39	39	39	150
May 18, 2026	38.6	38.4	38.4	38.6	38.4	35
May 15, 2026	39.6	39	39	39.6	38.6	4
May 14, 2026	38	39	39	39.6	38	546
May 13, 2026	38	38.8	38.8	38.8	38	1
May 12, 2026	38.8	38.8	38.8	38.8	38.8	16
May 11, 2026	39.4	38.8	38.8	39.4	38.8	16
May 08, 2026	39.6	38.8	38.8	39.6	38.8	2
May 07, 2026	39.8	39	39	39.8	39	301
May 06, 2026	39.4	39.4	39.4	39.4	39.4	10
May 05, 2026	39.6	39.6	39.6	39.6	39.6	10
May 04, 2026	39	39	39	39.4	39	393
April 30, 2026	39	39.2	39.2	39.8	39	256
April 29, 2026	38.8	38.6	38.6	38.8	38.6	17
April 28, 2026	38.4	38.4	38.4	38.6	38.2	284
April 27, 2026	39	38.8	38.8	39	38.8	17
April 24, 2026	39	38.8	38.8	39	38.6	840
April 23, 2026	39.6	39.6	39.6	39.6	39.6	366
April 22, 2026	39	39	39	39.8	38.8	366
April 21, 2026	40	39.6	39.6	40	39.6	14
April 20, 2026	38.8	39.6	39.6	39.6	38.8	21
April 17, 2026	37.8	39.8	39.8	39.8	37.8	1,448
April 16, 2026	36.6	37.6	37.6	37.8	36.6	1,722
April 15, 2026	37	36.8	36.8	37	36.4	46
April 14, 2026	37	36.6	36.6	37	36.6	9
April 13, 2026	36.4	36.6	36.6	36.8	36.4	169
April 10, 2026	36.2	37.2	37.2	37.6	36	234
April 09, 2026	35.4	36.8	36.8	37	35.4	2,251
April 08, 2026	35.6	36	36	36	35.6	3
April 07, 2026	35.2	36.2	36.2	36.2	35.2	746
April 02, 2026	36.2	36.8	36.8	36.8	36.2	1
April 01, 2026	36.4	36.8	36.8	37	36.2	47
March 31, 2026	35.8	36	36	36	35.8	2
March 30, 2026	36	36.2	36.2	36.2	35.6	505
March 27, 2026	36.6	36.6	36.6	36.6	36.2	236
March 26, 2026	37	37	37	37	37	30
March 25, 2026	36.4	37	37	37	36.4	30