Mühlbauer Holding AG (MUB.DE) XETRA

Currency In EUR

MUB.DE Historical Return

If you invested €1000 in Mühlbauer Holding AG (MUB.DE) 10 years ago, it would be worth €1,507.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.93, while €1000 invested 1 year ago would be worth €1,009.26. This corresponds to total returns of 50.71%, -15.31%, 0.93%, respectively, with annualized returns of 4.18%, -3.27%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	43.6	43.6	43.6	43.6	43	32
September 10, 2026	43.6	43.6	43.6	43.6	43	38
September 09, 2026	43.6	43.6	43.6	44	43	38
September 08, 2026	43.6	43.6	43.6	43.6	43.6	59
September 07, 2026	44	43.6	43.6	44	43	59
September 04, 2026	44.4	43.8	43.8	44.4	43.4	22
September 03, 2026	44.2	43.8	43.8	44.2	43.2	281
September 02, 2026	44.6	44.6	44.6	44.6	44.6	102
September 01, 2026	44.6	44.6	44.6	44.6	44.6	102
August 31, 2026	44.2	44.6	44.6	44.6	44.2	102
August 28, 2026	44.8	44.8	44.8	44.8	44.8	163
August 27, 2026	44.8	44.8	44.8	44.8	44.8	163
August 26, 2026	44.2	44.8	44.8	44.8	44.2	163
August 25, 2026	44.8	44.8	44.8	44.8	44.8	399
August 24, 2026	45.8	44.8	44.8	45.8	44	399
August 21, 2026	45	45.2	45.2	45.2	44.6	133
August 20, 2026	43.8	44.6	44.6	44.8	42.8	1,308
August 19, 2026	42.6	43.2	43.2	43.2	42.6	14
August 18, 2026	44.2	43.2	43.2	44.2	43	161
August 17, 2026	43.8	43.6	43.6	43.8	43	143
August 14, 2026	41	44	44	44	40.4	1,091
August 13, 2026	41.4	41	41	41.4	40.4	80
August 12, 2026	40.4	41	41	41.6	40.4	619
August 11, 2026	40	39.8	39.8	40	39.4	426
August 10, 2026	39.8	40	40	40	39.6	40
August 07, 2026	40.4	40.4	40.4	40.4	40.4	258
August 06, 2026	41.8	40.4	40.4	41.8	39.8	258
August 05, 2026	40.8	41.2	41.2	41.4	40.6	224
August 04, 2026	41	41.4	41.4	41.4	40.4	409
August 03, 2026	40.6	40.8	40.8	41	39.6	179
July 31, 2026	40	40.4	40.4	40.4	39.6	472
July 30, 2026	39.4	39.6	39.6	39.8	39.2	898
July 29, 2026	40.8	40.6	40.6	41	40	387
July 28, 2026	40	40	40	40.6	40	606
July 27, 2026	39	40	40	40	39	1
July 23, 2026	40.2	40	40	40.2	39.4	6
July 22, 2026	39.6	39.4	39.4	39.6	39.2	203
July 21, 2026	40	39.8	39.8	40.2	39.8	68
July 20, 2026	39.2	39.6	39.6	39.6	39.2	6
July 17, 2026	39.8	39.6	39.6	40	39.2	60
July 16, 2026	40	40	40	40	39	571
July 15, 2026	39.4	39.2	39.2	39.6	38.8	101
July 14, 2026	39.2	39.2	39.2	39.2	39.2	12
July 13, 2026	38.6	38.8	38.8	38.8	38	12
July 10, 2026	38.6	39.4	39.4	39.4	37.8	137
July 09, 2026	38.6	38.2	38.2	38.6	38.2	17
July 08, 2026	38.6	38.2	38.2	38.6	37.6	15
July 07, 2026	38.8	38.2	38.2	38.8	37.6	9
July 06, 2026	37.6	38.4	38.4	38.4	37.6	182
July 03, 2026	38	38.4	38.4	38.4	37.2	1,475
July 02, 2026	37.6	37.6	37.6	38	37.2	514
July 01, 2026	37.4	38	38	38.4	37.4	7
June 30, 2026	37.8	38	38	38.2	37.4	286
June 29, 2026	37	37.6	37.6	37.6	36.6	1,293
June 26, 2026	37.8	37.8	37.8	37.8	37.2	149
June 25, 2026	38.4	38.4	38.4	38.4	38.4	5
June 24, 2026	38.4	38.4	38.4	38.4	38.4	5
June 23, 2026	38.6	38.4	38.4	38.6	38.4	5
June 22, 2026	38.8	38.4	38.4	38.8	38.4	1
June 19, 2026	38.6	38.4	38.4	38.6	38.4	1