18.57
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.46 | 18.58 | 18.58 | 18.59 | 18.46 | 46,140 |
| October 22, 2025 | 18.54 | 18.55 | 18.55 | 18.56 | 18.53 | 34,701 |
| October 21, 2025 | 18.52 | 18.57 | 18.57 | 18.57 | 18.52 | 25,277 |
| October 20, 2025 | 18.48 | 18.55 | 18.55 | 18.56 | 18.48 | 38,200 |
| October 17, 2025 | 18.49 | 18.52 | 18.52 | 18.55 | 18.49 | 23,544 |
| October 16, 2025 | 18.49 | 18.53 | 18.53 | 18.54 | 18.48 | 52,300 |
| October 15, 2025 | 18.41 | 18.51 | 18.51 | 18.52 | 18.41 | 23,841 |
| October 14, 2025 | 18.46 | 18.48 | 18.48 | 18.5 | 18.45 | 27,729 |
| October 10, 2025 | 18.33 | 18.42 | 18.42 | 18.46 | 18.33 | 58,300 |
| October 09, 2025 | 18.42 | 18.46 | 18.46 | 18.46 | 18.42 | 10,683 |
| October 08, 2025 | 18.52 | 18.46 | 18.46 | 18.52 | 18.43 | 28,723 |
| October 07, 2025 | 18.51 | 18.47 | 18.47 | 18.51 | 18.4 | 35,526 |
| October 06, 2025 | 18.34 | 18.46 | 18.46 | 18.46 | 18.34 | 9,725 |
| October 03, 2025 | 18.53 | 18.48 | 18.48 | 18.53 | 18.45 | 41,318 |
| October 02, 2025 | 18.45 | 18.49 | 18.49 | 18.5 | 18.45 | 26,637 |
| October 01, 2025 | 18.46 | 18.47 | 18.47 | 18.48 | 18.44 | 14,300 |
| September 30, 2025 | 18.47 | 18.53 | 18.47 | 18.54 | 18.47 | 18,600 |
| September 29, 2025 | 18.41 | 18.47 | 18.41 | 18.51 | 18.41 | 20,500 |
| September 26, 2025 | 18.43 | 18.49 | 18.49 | 18.49 | 18.43 | 33,011 |
| September 25, 2025 | 18.51 | 18.5 | 18.5 | 18.51 | 18.45 | 32,200 |
| September 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.5 | 29,300 |
| September 23, 2025 | 18.5 | 18.52 | 18.52 | 18.52 | 18.48 | 46,700 |
| September 22, 2025 | 18.52 | 18.5 | 18.5 | 18.52 | 18.48 | 10,700 |
| September 19, 2025 | 18.52 | 18.5 | 18.5 | 18.52 | 18.46 | 45,300 |
| September 18, 2025 | 18.55 | 18.52 | 18.52 | 18.55 | 18.49 | 17,800 |
| September 17, 2025 | 18.54 | 18.52 | 18.52 | 18.55 | 18.5 | 49,900 |
| September 16, 2025 | 18.39 | 18.53 | 18.53 | 18.53 | 18.39 | 23,600 |
| September 15, 2025 | 18.55 | 18.5 | 18.5 | 18.55 | 18.47 | 15,900 |
| September 12, 2025 | 18.37 | 18.44 | 18.44 | 18.47 | 18.37 | 19,304 |
| September 11, 2025 | 18.41 | 18.43 | 18.43 | 18.46 | 18.41 | 26,216 |
| September 10, 2025 | 18.51 | 18.41 | 18.41 | 18.51 | 18.41 | 327,744 |
| September 09, 2025 | 18.42 | 18.39 | 18.39 | 18.43 | 18.39 | 557,300 |
| September 08, 2025 | 18.47 | 18.42 | 18.42 | 18.47 | 18.38 | 20,248 |
| September 05, 2025 | 18.34 | 18.37 | 18.37 | 18.42 | 18.34 | 68,241 |
| September 04, 2025 | 18.32 | 18.36 | 18.36 | 18.37 | 18.32 | 41,400 |
| September 03, 2025 | 18.28 | 18.28 | 18.28 | 18.3 | 18.24 | 74,378 |
| September 02, 2025 | 18.24 | 18.25 | 18.25 | 18.26 | 18.22 | 22,800 |
| August 29, 2025 | 18.41 | 18.33 | 18.33 | 18.41 | 18.3 | 28,800 |
| August 28, 2025 | 18.27 | 18.33 | 18.33 | 18.33 | 18.27 | 26,246 |
| August 27, 2025 | 18.34 | 18.32 | 18.32 | 18.34 | 18.3 | 38,900 |
| August 26, 2025 | 18.27 | 18.34 | 18.34 | 18.35 | 18.27 | 69,246 |
| August 25, 2025 | 18.31 | 18.31 | 18.31 | 18.34 | 18.3 | 29,044 |
| August 22, 2025 | 18.3 | 18.31 | 18.31 | 18.33 | 18.3 | 26,147 |
| August 21, 2025 | 18.27 | 18.31 | 18.31 | 18.31 | 18.24 | 28,946 |
| August 20, 2025 | 18.34 | 18.29 | 18.29 | 18.34 | 18.27 | 12,025 |
| August 19, 2025 | 18.34 | 18.33 | 18.33 | 18.34 | 18.29 | 22,300 |
| August 18, 2025 | 18.3 | 18.31 | 18.31 | 18.31 | 18.29 | 29,610 |
| August 15, 2025 | 18.32 | 18.33 | 18.33 | 18.33 | 18.3 | 29,500 |
| August 14, 2025 | 18.27 | 18.35 | 18.35 | 18.36 | 18.27 | 26,700 |
| August 13, 2025 | 18.42 | 18.29 | 18.29 | 18.42 | 18.29 | 33,243 |
| August 12, 2025 | 18.31 | 18.37 | 18.37 | 18.37 | 18.3 | 34,500 |
| August 11, 2025 | 18.34 | 18.34 | 18.34 | 18.35 | 18.33 | 20,600 |
| August 08, 2025 | 18.42 | 18.36 | 18.36 | 18.42 | 18.36 | 14,213 |
| August 07, 2025 | 18.35 | 18.37 | 18.37 | 18.39 | 18.34 | 16,244 |
| August 06, 2025 | 18.21 | 18.36 | 18.36 | 18.36 | 18.21 | 9,211 |
| August 05, 2025 | 18.32 | 18.31 | 18.31 | 18.32 | 18.28 | 20,347 |
| August 01, 2025 | 18.34 | 18.33 | 18.33 | 18.34 | 18.27 | 32,711 |
| July 31, 2025 | 18.35 | 18.35 | 18.28 | 18.35 | 18.32 | 10,800 |
| July 30, 2025 | 18.15 | 18.34 | 18.28 | 18.34 | 18.15 | 23,426 |
| July 29, 2025 | 18.27 | 18.36 | 18.3 | 18.36 | 18.27 | 37,400 |