Mackenzie Unconstrained Bond ETF (MUB.TO) TSX

Currency In CAD

AD

MUB.TO Historical Return

If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,328.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.54, while $1000 invested 1 year ago would be worth $1,018.78. This corresponds to total returns of 32.89%, 8.35%, 1.88%, respectively, with annualized returns of 2.88%, 1.62%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8617.917.917.917.8616,473
July 09, 202617.7917.8917.8917.9117.7976,584
July 08, 202617.8417.8517.8517.8517.821,723
July 07, 202617.8317.8417.8417.917.8353,369
July 06, 202617.8917.9417.9417.9417.8913,503
July 03, 202617.8417.9417.9417.9517.8422,098
July 02, 202617.817.8617.8617.917.830,657
June 30, 20261817.9517.9518.0117.9525,800
June 29, 202617.91181818.0217.9111,403
June 26, 202618.0317.9617.9618.0317.9115,603
June 25, 202617.97181818.0117.9739,304
June 24, 202618.0218.0218.0218.0418.0141,507
June 23, 202617.9417.9817.981817.9417,197
June 22, 20261817.9917.991817.9444,371
June 19, 202617.89181818.0617.8957,118
June 18, 202618.0717.9917.9918.0717.9721,713
June 17, 202618.0717.9117.9118.0717.91177,642
June 16, 202617.9218.0418.0418.0417.9237,184
June 15, 202617.9217.9817.9818.0317.9237,922
June 12, 202617.8818.0118.0118.0117.8816,231
June 11, 202617.8518181817.8523,791
June 10, 202617.9817.9317.9317.9817.9214,662
June 09, 202617.8917.9417.9417.9417.897,857
June 08, 202617.8317.9117.9117.9317.8324,505
June 05, 202617.917.9217.9217.9417.8933,119
June 04, 202617.8717.9717.9717.9717.8748,131
June 03, 20261817.9217.921817.9243,231
June 02, 20261817.9217.921817.9229,466
June 01, 202617.8517.9517.9517.9617.8531,330
May 29, 202618.07181818.0717.9932,690
May 28, 20261817.9917.991817.9640,449
May 27, 202618.05181818.0517.9633,328
May 26, 202617.917.9517.9517.9817.929,007
May 25, 202617.9617.9917.991817.9356,770
May 22, 202617.9117.9417.9417.9617.928,892
May 21, 202617.8517.9117.9117.9317.8556,407
May 20, 202617.8417.917.917.9117.8330,434
May 19, 202617.7417.8417.8417.8517.7420,985
May 15, 202617.9117.8517.8517.9117.8459,069
May 14, 202617.9217.9317.9317.9817.9244,296
May 13, 202617.9217.9717.9717.9717.9217,658
May 12, 202617.9517.9817.9817.9917.95117,407
May 11, 202617.9318.0218.0218.0217.9318,908
May 08, 202618.0218.0318.0318.0317.9682,463
May 07, 202617.9917.9917.9918.0317.9830,802
May 06, 202617.9417.9817.9818.0217.9446,344
May 05, 202617.8417.9517.9517.9717.8422,044
May 04, 202617.9317.9217.9217.9317.8920,286
May 01, 202617.8517.9717.971817.8537,649
April 30, 202617.9317.9317.9317.9817.9335,179
April 29, 202618.0217.9617.9618.0417.9434,262
April 28, 20261818.0318.0318.0317.9926,205
April 27, 202617.9318.0118.0118.0417.9337,610
April 24, 202618.0418.0518.0518.0618.0218,436
April 23, 202618.1518.0718.0718.1518.0541,144
April 22, 202618.0518.0918.0918.0918.0332,163
April 21, 202618.1218.0418.0418.1218.0246,830
April 20, 202617.9718.0818.0818.0917.9717,658
April 17, 202618.1218.0818.0818.1218.0631,367
April 16, 202617.9618.0418.0418.0517.9643,054
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved