Mackenzie Unconstrained Bond ETF (MUB.TO) TSX

Currency In CAD

AD

MUB.TO Historical Return

If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,280.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.05, while $1000 invested 1 year ago would be worth $998.87. This corresponds to total returns of 28.03%, 7%, -0.11%, respectively, with annualized returns of 2.5%, 1.36%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.817.7217.7217.817.7119,492
August 20, 202617.7917.7417.7417.7917.7324,703
August 19, 202617.8117.7517.7517.8117.7315,749
August 18, 202617.717.7317.7317.7617.736,705
August 17, 202617.717.7317.7317.7517.711,560
August 14, 202617.7517.7317.7317.7817.738,475
August 13, 202617.7517.7817.7817.817.7520,885
August 12, 202617.7217.7617.7617.7917.7218,550
August 11, 202617.7317.7317.7317.7917.720
August 10, 202617.7517.7517.7517.8117.7445,572
August 07, 202617.8517.8317.8317.8517.795,941
August 06, 202617.8517.817.817.8517.7640,661
August 05, 202617.8517.8217.8217.8517.817,630
August 04, 202617.7717.8117.8117.8117.7719,192
July 31, 202617.8217.7817.7817.8217.7615,450
July 30, 202617.8417.8117.8117.8417.7618,908
July 29, 202617.8617.7817.7817.8617.7666,692
July 28, 202617.8517.8417.8417.8717.8229,124
July 27, 202617.7617.8517.8517.8517.768,337
July 23, 202617.7917.8217.8217.8317.7715,191
July 22, 202617.8117.8317.8317.8317.836,426
July 21, 202617.8417.8817.8817.8817.8420,860
July 20, 202617.8417.8817.8817.917.8429,348
July 17, 202617.8617.8517.8517.917.8537,444
July 16, 202617.817.8617.8617.8917.826,330
July 15, 202617.9517.9117.9117.9517.8936,072
July 14, 202617.8117.8517.8517.8517.8130,929
July 13, 202617.7717.8217.8217.8617.7740,711
July 10, 202617.8617.917.917.917.8616,473
July 09, 202617.7917.8917.8917.9117.7976,584
July 08, 202617.8417.8517.8517.8517.821,723
July 07, 202617.8317.8417.8417.917.8353,369
July 06, 202617.8917.9417.9417.9417.8913,503
July 03, 202617.8417.9417.9417.9517.8422,098
July 02, 202617.817.8617.8617.917.830,657
June 30, 20261817.9517.9518.0117.9525,800
June 29, 202617.91181818.0217.9111,403
June 26, 202618.0317.9617.9618.0317.9115,603
June 25, 202617.97181818.0117.9739,304
June 24, 202618.0218.0218.0218.0418.0141,507
June 23, 202617.9417.9817.981817.9417,197
June 22, 20261817.9917.991817.9444,371
June 19, 202617.89181818.0617.8957,118
June 18, 202618.0717.9917.9918.0717.9721,713
June 17, 202618.0717.9117.9118.0717.91177,642
June 16, 202617.9218.0418.0418.0417.9237,184
June 15, 202617.9217.9817.9818.0317.9237,922
June 12, 202617.8818.0118.0118.0117.8816,231
June 11, 202617.8518181817.8523,791
June 10, 202617.9817.9317.9317.9817.9214,662
June 09, 202617.8917.9417.9417.9417.897,857
June 08, 202617.8317.9117.9117.9317.8324,505
June 05, 202617.917.9217.9217.9417.8933,119
June 04, 202617.8717.9717.9717.9717.8748,131
June 03, 20261817.9217.921817.9243,231
June 02, 20261817.9217.921817.9229,466
June 01, 202617.8517.9517.9517.9617.8531,330
May 29, 202618.07181818.0717.9932,690
May 28, 20261817.9917.991817.9640,449
May 27, 202618.05181818.0517.9633,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved