Mackenzie Unconstrained Bond ETF (MUB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,256.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.88, while $1000 invested 1 year ago would be worth $964.48. This corresponds to total returns of 25.67%, 4.89%, -3.55%, respectively, with annualized returns of 2.31%, 0.96%, -3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.33 | 17.38 | 17.38 | 17.4 | 17.31 | 34,366 |
| September 30, 2026 | 17.45 | 17.41 | 17.41 | 17.45 | 17.4 | 12,205 |
| September 29, 2026 | 17.36 | 17.42 | 17.42 | 17.45 | 17.36 | 28,024 |
| September 28, 2026 | 17.37 | 17.43 | 17.43 | 17.45 | 17.37 | 17,975 |
| September 25, 2026 | 17.58 | 17.52 | 17.52 | 17.58 | 17.46 | 29,914 |
| September 24, 2026 | 17.65 | 17.5 | 17.5 | 17.65 | 17.5 | 9,851 |
| September 23, 2026 | 17.69 | 17.53 | 17.53 | 17.69 | 17.53 | 50,482 |
| September 22, 2026 | 17.66 | 17.61 | 17.61 | 17.66 | 17.61 | 40,943 |
| September 21, 2026 | 17.57 | 17.63 | 17.63 | 17.63 | 17.57 | 24,445 |
| September 18, 2026 | 17.58 | 17.59 | 17.59 | 17.61 | 17.58 | 5,311 |
| September 17, 2026 | 17.64 | 17.64 | 17.64 | 17.66 | 17.63 | 18,114 |
| September 16, 2026 | 17.58 | 17.57 | 17.57 | 17.64 | 17.57 | 51,454 |
| September 15, 2026 | 17.69 | 17.58 | 17.58 | 17.69 | 17.57 | 15,419 |
| September 11, 2026 | 17.6 | 17.63 | 17.63 | 17.65 | 17.6 | 19,987 |
| September 10, 2026 | 17.61 | 17.62 | 17.62 | 17.65 | 17.59 | 32,464 |
| September 09, 2026 | 17.65 | 17.69 | 17.69 | 17.7 | 17.65 | 75,941 |
| September 08, 2026 | 17.62 | 17.67 | 17.67 | 17.69 | 17.62 | 18,566 |
| September 04, 2026 | 17.72 | 17.74 | 17.74 | 17.77 | 17.72 | 40,195 |
| September 03, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.71 | 11,862 |
| September 02, 2026 | 17.67 | 17.67 | 17.67 | 17.71 | 17.66 | 19,586 |
| September 01, 2026 | 17.64 | 17.68 | 17.68 | 17.72 | 17.64 | 16,477 |
| August 31, 2026 | 17.75 | 17.78 | 17.78 | 17.79 | 17.75 | 27,583 |
| August 28, 2026 | 17.78 | 17.83 | 17.83 | 17.83 | 17.77 | 30,619 |
| August 27, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.79 | 8,496 |
| August 26, 2026 | 17.82 | 17.82 | 17.82 | 17.84 | 17.8 | 28,376 |
| August 25, 2026 | 17.76 | 17.8 | 17.8 | 17.8 | 17.76 | 16,708 |
| August 24, 2026 | 17.75 | 17.79 | 17.79 | 17.8 | 17.75 | 7,229 |
| August 21, 2026 | 17.8 | 17.72 | 17.72 | 17.8 | 17.71 | 19,492 |
| August 20, 2026 | 17.79 | 17.74 | 17.74 | 17.79 | 17.73 | 24,703 |
| August 19, 2026 | 17.81 | 17.75 | 17.75 | 17.81 | 17.73 | 15,749 |
| August 18, 2026 | 17.7 | 17.73 | 17.73 | 17.76 | 17.7 | 36,705 |
| August 17, 2026 | 17.7 | 17.73 | 17.73 | 17.75 | 17.7 | 11,560 |
| August 14, 2026 | 17.75 | 17.73 | 17.73 | 17.78 | 17.73 | 8,475 |
| August 13, 2026 | 17.75 | 17.78 | 17.78 | 17.8 | 17.75 | 20,885 |
| August 12, 2026 | 17.72 | 17.76 | 17.76 | 17.79 | 17.72 | 18,550 |
| August 11, 2026 | 17.73 | 17.73 | 17.73 | 17.79 | 17.72 | 0 |
| August 10, 2026 | 17.75 | 17.75 | 17.75 | 17.81 | 17.74 | 45,572 |
| August 07, 2026 | 17.85 | 17.83 | 17.83 | 17.85 | 17.79 | 5,941 |
| August 06, 2026 | 17.85 | 17.8 | 17.8 | 17.85 | 17.76 | 40,661 |
| August 05, 2026 | 17.85 | 17.82 | 17.82 | 17.85 | 17.8 | 17,630 |
| August 04, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.77 | 19,192 |
| July 31, 2026 | 17.82 | 17.78 | 17.78 | 17.82 | 17.76 | 15,450 |
| July 30, 2026 | 17.84 | 17.81 | 17.81 | 17.84 | 17.76 | 18,908 |
| July 29, 2026 | 17.86 | 17.78 | 17.78 | 17.86 | 17.76 | 66,692 |
| July 28, 2026 | 17.85 | 17.84 | 17.84 | 17.87 | 17.82 | 29,124 |
| July 27, 2026 | 17.76 | 17.85 | 17.85 | 17.85 | 17.76 | 8,337 |
| July 23, 2026 | 17.79 | 17.82 | 17.82 | 17.83 | 17.77 | 15,191 |
| July 22, 2026 | 17.81 | 17.83 | 17.83 | 17.83 | 17.8 | 36,426 |
| July 21, 2026 | 17.84 | 17.88 | 17.88 | 17.88 | 17.84 | 20,860 |
| July 20, 2026 | 17.84 | 17.88 | 17.88 | 17.9 | 17.84 | 29,348 |
| July 17, 2026 | 17.86 | 17.85 | 17.85 | 17.9 | 17.85 | 37,444 |
| July 16, 2026 | 17.8 | 17.86 | 17.86 | 17.89 | 17.8 | 26,330 |
| July 15, 2026 | 17.95 | 17.91 | 17.91 | 17.95 | 17.89 | 36,072 |
| July 14, 2026 | 17.81 | 17.85 | 17.85 | 17.85 | 17.81 | 30,929 |
| July 13, 2026 | 17.77 | 17.82 | 17.82 | 17.86 | 17.77 | 40,711 |
| July 10, 2026 | 17.86 | 17.9 | 17.9 | 17.9 | 17.86 | 16,473 |
| July 09, 2026 | 17.79 | 17.89 | 17.89 | 17.91 | 17.79 | 76,584 |
| July 08, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.8 | 21,723 |
| July 07, 2026 | 17.83 | 17.84 | 17.84 | 17.9 | 17.83 | 53,369 |
| July 06, 2026 | 17.89 | 17.94 | 17.94 | 17.94 | 17.89 | 13,503 |