Mackenzie Unconstrained Bond ETF (MUB.TO) TSX

17.97

+0.02(+0.11%)

Updated at June 02 09:34AM

Currency In CAD

MUB.TO Historical Return

If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,346.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.77, while $1000 invested 1 year ago would be worth $1,034.54. This corresponds to total returns of 34.61%, 8.78%, 3.45%, respectively, with annualized returns of 3.01%, 1.7%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.8517.9517.9517.9617.8531,330
May 29, 202618.07181818.0717.9932,690
May 28, 20261817.9917.991817.9640,449
May 27, 202618.05181818.0517.9633,328
May 26, 202617.917.9517.9517.9817.929,007
May 25, 202617.9617.9917.991817.9356,770
May 22, 202617.9117.9417.9417.9617.928,892
May 21, 202617.8517.9117.9117.9317.8556,407
May 20, 202617.8417.917.917.9117.8330,434
May 19, 202617.7417.8417.8417.8517.7420,985
May 15, 202617.9117.8517.8517.9117.8459,069
May 14, 202617.9217.9317.9317.9817.9244,296
May 13, 202617.9217.9717.9717.9717.9217,658
May 12, 202617.9517.9817.9817.9917.95117,407
May 11, 202617.9318.0218.0218.0217.9318,908
May 08, 202618.0218.0318.0318.0317.9682,463
May 07, 202617.9917.9917.9918.0317.9830,802
May 06, 202617.9417.9817.9818.0217.9446,344
May 05, 202617.8417.9517.9517.9717.8422,044
May 04, 202617.9317.9217.9217.9317.8920,286
May 01, 202617.8517.9717.971817.8537,649
April 30, 202617.9317.9317.9317.9817.9335,179
April 29, 202618.0217.9617.9618.0417.9434,262
April 28, 20261818.0318.0318.0317.9926,205
April 27, 202617.9318.0118.0118.0417.9337,610
April 24, 202618.0418.0518.0518.0618.0218,436
April 23, 202618.1518.0718.0718.1518.0541,144
April 22, 202618.0518.0918.0918.0918.0332,163
April 21, 202618.1218.0418.0418.1218.0246,830
April 20, 202617.9718.0818.0818.0917.9717,658
April 17, 202618.1218.0818.0818.1218.0631,367
April 16, 202617.9618.0418.0418.0517.9643,054
April 15, 202618.1118.0618.0618.1118.0421,929
April 14, 202617.9218.0218.0218.0517.9262,777
April 13, 202618.0218.0518.0518.0517.9823,550
April 10, 202617.9418.0418.0418.0717.9424,139
April 09, 202618.0518.0718.0718.0818.0252,726
April 08, 202618.0318.0218.0218.0417.9926,710
April 07, 20261818.0218.0218.0217.9349,900
April 06, 202617.9117.9717.9717.9817.9124,621
April 02, 202617.9817.9417.9417.9817.9349,172
April 01, 202617.917.9417.9417.9817.936,606
March 31, 202618.0618.0117.9518.0617.9940,954
March 30, 202617.921817.9418.0117.9239,449
March 27, 202617.9417.9517.8817.9717.939,790
March 26, 202618.0217.9517.8918.0317.9536,616
March 25, 202617.9718.0217.9618.0417.9726,300
March 24, 202617.8917.9517.8917.9817.8913,419
March 23, 202617.9317.9717.911817.9377,901
March 20, 202618.0517.9617.918.0517.9643,803
March 19, 202618.0518.0517.9918.0718.0152,455
March 18, 202618.1518.0818.0218.1518.0634,087
March 17, 202618.1118.1318.0618.1318.135,458
March 16, 202618.0518.061818.0818.0430,600
March 13, 202618.0918.0517.9918.1218.0342,485
March 12, 202618.0818.0818.0218.118.0633,821
March 11, 202618.118.1118.0518.1518.127,527
March 10, 202618.118.1518.0818.1918.173,042
March 09, 202618.0218.1818.1118.218.0240,739
March 06, 202618.1818.1618.0918.218.1534,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved