Mackenzie Unconstrained Bond ETF (MUB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,285.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.92, while $1000 invested 1 year ago would be worth $983.54. This corresponds to total returns of 28.56%, 5.79%, -1.65%, respectively, with annualized returns of 2.54%, 1.13%, -1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.61 | 17.62 | 17.62 | 17.65 | 17.59 | 32,464 |
| September 09, 2026 | 17.65 | 17.69 | 17.69 | 17.7 | 17.65 | 75,941 |
| September 08, 2026 | 17.62 | 17.67 | 17.67 | 17.69 | 17.62 | 18,566 |
| September 04, 2026 | 17.72 | 17.74 | 17.74 | 17.77 | 17.72 | 40,195 |
| September 03, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.71 | 11,862 |
| September 02, 2026 | 17.67 | 17.67 | 17.67 | 17.71 | 17.66 | 19,586 |
| September 01, 2026 | 17.64 | 17.68 | 17.68 | 17.72 | 17.64 | 16,477 |
| August 31, 2026 | 17.75 | 17.78 | 17.78 | 17.79 | 17.75 | 27,583 |
| August 28, 2026 | 17.78 | 17.83 | 17.83 | 17.83 | 17.77 | 30,619 |
| August 27, 2026 | 17.83 | 17.8 | 17.8 | 17.83 | 17.79 | 8,496 |
| August 26, 2026 | 17.82 | 17.82 | 17.82 | 17.84 | 17.8 | 28,376 |
| August 25, 2026 | 17.76 | 17.8 | 17.8 | 17.8 | 17.76 | 16,708 |
| August 24, 2026 | 17.75 | 17.79 | 17.79 | 17.8 | 17.75 | 7,229 |
| August 21, 2026 | 17.8 | 17.72 | 17.72 | 17.8 | 17.71 | 19,492 |
| August 20, 2026 | 17.79 | 17.74 | 17.74 | 17.79 | 17.73 | 24,703 |
| August 19, 2026 | 17.81 | 17.75 | 17.75 | 17.81 | 17.73 | 15,749 |
| August 18, 2026 | 17.7 | 17.73 | 17.73 | 17.76 | 17.7 | 36,705 |
| August 17, 2026 | 17.7 | 17.73 | 17.73 | 17.75 | 17.7 | 11,560 |
| August 14, 2026 | 17.75 | 17.73 | 17.73 | 17.78 | 17.73 | 8,475 |
| August 13, 2026 | 17.75 | 17.78 | 17.78 | 17.8 | 17.75 | 20,885 |
| August 12, 2026 | 17.72 | 17.76 | 17.76 | 17.79 | 17.72 | 18,550 |
| August 11, 2026 | 17.73 | 17.73 | 17.73 | 17.79 | 17.72 | 0 |
| August 10, 2026 | 17.75 | 17.75 | 17.75 | 17.81 | 17.74 | 45,572 |
| August 07, 2026 | 17.85 | 17.83 | 17.83 | 17.85 | 17.79 | 5,941 |
| August 06, 2026 | 17.85 | 17.8 | 17.8 | 17.85 | 17.76 | 40,661 |
| August 05, 2026 | 17.85 | 17.82 | 17.82 | 17.85 | 17.8 | 17,630 |
| August 04, 2026 | 17.77 | 17.81 | 17.81 | 17.81 | 17.77 | 19,192 |
| July 31, 2026 | 17.82 | 17.78 | 17.78 | 17.82 | 17.76 | 15,450 |
| July 30, 2026 | 17.84 | 17.81 | 17.81 | 17.84 | 17.76 | 18,908 |
| July 29, 2026 | 17.86 | 17.78 | 17.78 | 17.86 | 17.76 | 66,692 |
| July 28, 2026 | 17.85 | 17.84 | 17.84 | 17.87 | 17.82 | 29,124 |
| July 27, 2026 | 17.76 | 17.85 | 17.85 | 17.85 | 17.76 | 8,337 |
| July 23, 2026 | 17.79 | 17.82 | 17.82 | 17.83 | 17.77 | 15,191 |
| July 22, 2026 | 17.81 | 17.83 | 17.83 | 17.83 | 17.8 | 36,426 |
| July 21, 2026 | 17.84 | 17.88 | 17.88 | 17.88 | 17.84 | 20,860 |
| July 20, 2026 | 17.84 | 17.88 | 17.88 | 17.9 | 17.84 | 29,348 |
| July 17, 2026 | 17.86 | 17.85 | 17.85 | 17.9 | 17.85 | 37,444 |
| July 16, 2026 | 17.8 | 17.86 | 17.86 | 17.89 | 17.8 | 26,330 |
| July 15, 2026 | 17.95 | 17.91 | 17.91 | 17.95 | 17.89 | 36,072 |
| July 14, 2026 | 17.81 | 17.85 | 17.85 | 17.85 | 17.81 | 30,929 |
| July 13, 2026 | 17.77 | 17.82 | 17.82 | 17.86 | 17.77 | 40,711 |
| July 10, 2026 | 17.86 | 17.9 | 17.9 | 17.9 | 17.86 | 16,473 |
| July 09, 2026 | 17.79 | 17.89 | 17.89 | 17.91 | 17.79 | 76,584 |
| July 08, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.8 | 21,723 |
| July 07, 2026 | 17.83 | 17.84 | 17.84 | 17.9 | 17.83 | 53,369 |
| July 06, 2026 | 17.89 | 17.94 | 17.94 | 17.94 | 17.89 | 13,503 |
| July 03, 2026 | 17.84 | 17.94 | 17.94 | 17.95 | 17.84 | 22,098 |
| July 02, 2026 | 17.8 | 17.86 | 17.86 | 17.9 | 17.8 | 30,657 |
| June 30, 2026 | 18 | 17.95 | 17.95 | 18.01 | 17.95 | 25,800 |
| June 29, 2026 | 17.91 | 18 | 18 | 18.02 | 17.91 | 11,403 |
| June 26, 2026 | 18.03 | 17.96 | 17.96 | 18.03 | 17.9 | 115,603 |
| June 25, 2026 | 17.97 | 18 | 18 | 18.01 | 17.97 | 39,304 |
| June 24, 2026 | 18.02 | 18.02 | 18.02 | 18.04 | 18.01 | 41,507 |
| June 23, 2026 | 17.94 | 17.98 | 17.98 | 18 | 17.94 | 17,197 |
| June 22, 2026 | 18 | 17.99 | 17.99 | 18 | 17.94 | 44,371 |
| June 19, 2026 | 17.89 | 18 | 18 | 18.06 | 17.89 | 57,118 |
| June 18, 2026 | 18.07 | 17.99 | 17.99 | 18.07 | 17.97 | 21,713 |
| June 17, 2026 | 18.07 | 17.91 | 17.91 | 18.07 | 17.91 | 177,642 |
| June 16, 2026 | 17.92 | 18.04 | 18.04 | 18.04 | 17.92 | 37,184 |
| June 15, 2026 | 17.92 | 17.98 | 17.98 | 18.03 | 17.92 | 37,922 |