Mackenzie Unconstrained Bond ETF (MUB.TO) TSX

Currency In CAD

AD

MUB.TO Historical Return

If you invested $1000 in Mackenzie Unconstrained Bond ETF (MUB.TO) 10 years ago, it would be worth $1,278.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.76, while $1000 invested 1 year ago would be worth $959.65. This corresponds to total returns of 27.84%, 5.28%, -4.04%, respectively, with annualized returns of 2.48%, 1.03%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.3617.3617.3617.3617.348,134
November 09, 202617.5317.417.417.5317.439,274
November 06, 202617.3617.4317.4317.4417.365,740
November 05, 202617.3617.3917.3917.3917.3641,981
November 04, 202617.3117.3617.3617.3617.3113,735
November 03, 202617.3217.3217.3217.3217.34,866
November 02, 202617.3617.3417.3417.3717.342,269
October 30, 202617.3817.4717.4717.4717.3831,622
October 29, 202617.4317.4117.4117.4317.416,043
October 28, 202617.3917.3617.3617.4317.3553,950
October 27, 202617.4717.3817.3817.4717.3724,680
October 26, 202617.4817.4217.4217.4817.4235,006
October 23, 202617.4517.4317.4317.4517.4123,449
October 22, 202617.417.4817.4817.4817.44,085
October 21, 202617.4117.4317.4317.4317.3620,097
October 20, 202617.3617.3917.3917.4117.3626,433
October 19, 202617.3917.3917.3917.4117.3631,614
October 16, 202617.4117.4417.4417.4517.49,969
October 15, 202617.4517.4317.4317.4617.4232,066
October 14, 202617.417.4217.4217.4317.3912,932
October 13, 202617.3817.3917.3917.4117.3818,198
October 09, 202617.417.417.417.4117.3923,986
October 08, 202617.3617.417.417.4317.3627,692
October 07, 202617.4517.417.417.4517.3731,687
October 06, 202617.3517.3817.3817.4517.3531,118
October 05, 202617.317.3517.3517.3517.312,149
October 02, 202617.417.3217.3217.417.3249,074
October 01, 202617.3317.3817.3817.417.3134,366
September 30, 202617.4517.4117.4117.4517.412,205
September 29, 202617.3617.4217.4217.4517.3628,024
September 28, 202617.3717.4317.4317.4517.3717,975
September 25, 202617.5817.5217.5217.5817.4629,914
September 24, 202617.6517.517.517.6517.59,851
September 23, 202617.6917.5317.5317.6917.5350,482
September 22, 202617.6617.6117.6117.6617.6140,943
September 21, 202617.5717.6317.6317.6317.5724,445
September 18, 202617.5817.5917.5917.6117.585,311
September 17, 202617.6417.6417.6417.6617.6318,114
September 16, 202617.5817.5717.5717.6417.5751,454
September 15, 202617.6917.5817.5817.6917.5715,419
September 11, 202617.617.6317.6317.6517.619,987
September 10, 202617.6117.6217.6217.6517.5932,464
September 09, 202617.6517.6917.6917.717.6575,941
September 08, 202617.6217.6717.6717.6917.6218,566
September 04, 202617.7217.7417.7417.7717.7240,195
September 03, 202617.7117.7417.7417.7417.7111,862
September 02, 202617.6717.6717.6717.7117.6619,586
September 01, 202617.6417.6817.6817.7217.6416,477
August 31, 202617.7517.7817.7817.7917.7527,583
August 28, 202617.7817.8317.8317.8317.7730,619
August 27, 202617.8317.817.817.8317.798,496
August 26, 202617.8217.8217.8217.8417.828,376
August 25, 202617.7617.817.817.817.7616,708
August 24, 202617.7517.7917.7917.817.757,229
August 21, 202617.817.7217.7217.817.7119,492
August 20, 202617.7917.7417.7417.7917.7324,703
August 19, 202617.8117.7517.7517.8117.7315,749
August 18, 202617.717.7317.7317.7617.736,705
August 17, 202617.717.7317.7317.7517.711,560
August 14, 202617.7517.7317.7317.7817.738,475
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved