BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.72	10.73	10.73	10.78	10.67	227,100
September 25, 2025	10.72	10.68	10.68	10.76	10.66	250,702
September 24, 2025	10.78	10.69	10.69	10.81	10.66	237,621
September 23, 2025	10.83	10.78	10.78	10.86	10.76	147,000
September 22, 2025	10.83	10.82	10.82	10.83	10.78	251,902
September 19, 2025	10.84	10.8	10.8	10.84	10.71	207,000
September 18, 2025	10.79	10.84	10.84	10.93	10.76	394,305
September 17, 2025	10.77	10.82	10.82	10.84	10.73	289,501
September 16, 2025	10.82	10.77	10.77	10.84	10.72	206,925
September 15, 2025	10.79	10.78	10.78	10.82	10.74	119,610
September 12, 2025	10.82	10.82	10.82	10.82	10.78	213,042
September 11, 2025	10.86	10.82	10.82	10.86	10.8	262,022
September 10, 2025	10.76	10.8	10.8	10.8	10.68	363,200
September 09, 2025	10.66	10.64	10.64	10.67	10.53	270,300
September 08, 2025	10.48	10.6	10.6	10.6	10.47	232,506
September 05, 2025	10.4	10.45	10.45	10.45	10.4	360,224
September 04, 2025	10.33	10.35	10.35	10.36	10.28	250,100
September 03, 2025	10.29	10.33	10.33	10.34	10.26	444,000
September 02, 2025	10.29	10.29	10.29	10.31	10.25	276,000
August 29, 2025	10.24	10.3	10.31	10.31	10.2	405,134
August 28, 2025	10.2	10.22	10.22	10.23	10.17	335,647
August 27, 2025	10.18	10.2	10.2	10.2	10.16	273,221
August 26, 2025	10.15	10.18	10.18	10.18	10.13	225,000
August 25, 2025	10.23	10.18	10.18	10.25	10.14	214,800
August 22, 2025	10.16	10.18	10.18	10.24	10.12	275,900
August 21, 2025	10.13	10.12	10.12	10.15	10.08	200,000
August 20, 2025	10.15	10.11	10.11	10.15	10.1	153,200
August 19, 2025	10.2	10.18	10.18	10.2	10.13	170,434
August 18, 2025	10.28	10.2	10.2	10.28	10.15	243,889
August 15, 2025	10.3	10.27	10.27	10.3	10.21	156,808
August 14, 2025	10.35	10.33	10.28	10.35	10.26	177,443
August 13, 2025	10.33	10.35	10.35	10.35	10.28	279,609
August 12, 2025	10.32	10.3	10.3	10.32	10.23	343,928
August 11, 2025	10.3	10.29	10.29	10.33	10.29	150,900
August 08, 2025	10.35	10.32	10.32	10.35	10.28	206,146
August 07, 2025	10.27	10.31	10.31	10.34	10.27	295,304
August 06, 2025	10.24	10.29	10.29	10.3	10.24	321,825
August 05, 2025	10.24	10.21	10.21	10.26	10.2	382,427
August 04, 2025	10.21	10.19	10.19	10.29	10.17	460,619
August 01, 2025	10.09	10.16	10.16	10.2	10.07	534,300
July 31, 2025	10.07	10.06	10.06	10.11	10.03	246,302
July 30, 2025	10.08	10.04	10.04	10.08	10	229,423
July 29, 2025	10.06	10.05	10.05	10.09	10.02	169,923
July 28, 2025	10.11	10.06	10.06	10.13	10.03	114,406
July 25, 2025	10.09	10.08	10.08	10.09	10.02	195,527
July 24, 2025	10.03	10.06	10.06	10.08	10.01	275,800
July 23, 2025	10.05	10.02	10.02	10.06	10	332,500
July 22, 2025	10.12	10.05	10.05	10.13	10.03	219,400
July 21, 2025	10.13	10.09	10.09	10.16	10.05	373,781
July 18, 2025	10.19	10.1	10.1	10.19	10.1	232,000
July 17, 2025	10.18	10.19	10.19	10.19	10.12	267,204
July 16, 2025	10.26	10.15	10.15	10.27	10.11	386,309
July 15, 2025	10.29	10.25	10.25	10.33	10.22	219,901
July 14, 2025	10.32	10.34	10.29	10.34	10.32	253,900
July 11, 2025	10.3	10.32	10.27	10.33	10.28	253,000
July 10, 2025	10.38	10.35	10.3	10.39	10.31	202,921
July 09, 2025	10.33	10.35	10.3	10.35	10.3	194,133
July 08, 2025	10.31	10.33	10.28	10.34	10.28	170,336
July 07, 2025	10.4	10.37	10.32	10.4	10.27	294,107
July 03, 2025	10.39	10.4	10.35	10.42	10.36	216,134

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE