BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE

10.78

+0.01(+0.09%)

Updated at June 02 04:00PM

Currency In USD

MUC Historical Return

If you invested $1000 in BlackRock MuniHoldings California Quality Fund, Inc. (MUC) 10 years ago, it would be worth $1,070.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.17, while $1000 invested 1 year ago would be worth $1,094.42. This corresponds to total returns of 7.05%, -13.48%, 9.44%, respectively, with annualized returns of 0.68%, -2.85%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.75	10.78	10.78	10.83	10.72	402,161
June 01, 2026	10.81	10.77	10.77	10.81	10.74	467,349
May 29, 2026	10.8	10.82	10.82	10.84	10.72	328,941
May 28, 2026	10.72	10.78	10.78	10.79	10.7	312,825
May 27, 2026	10.73	10.73	10.73	10.77	10.69	211,932
May 26, 2026	10.68	10.71	10.71	10.72	10.63	194,423
May 22, 2026	10.63	10.62	10.62	10.64	10.6	161,766
May 21, 2026	10.59	10.56	10.56	10.62	10.55	244,195
May 20, 2026	10.49	10.58	10.58	10.6	10.49	263,975
May 19, 2026	10.47	10.49	10.49	10.54	10.46	440,003
May 18, 2026	10.63	10.54	10.54	10.64	10.52	401,191
May 15, 2026	10.66	10.61	10.61	10.68	10.58	400,774
May 14, 2026	10.83	10.8	10.8	10.83	10.78	168,050
May 13, 2026	10.8	10.81	10.81	10.85	10.78	306,115
May 12, 2026	10.83	10.81	10.81	10.83	10.8	208,280
May 11, 2026	10.86	10.85	10.85	10.87	10.84	236,173
May 08, 2026	10.89	10.86	10.86	10.89	10.84	302,660
May 07, 2026	10.87	10.85	10.85	10.87	10.83	183,600
May 06, 2026	10.79	10.84	10.84	10.85	10.79	309,890
May 05, 2026	10.76	10.78	10.78	10.79	10.75	152,112
May 04, 2026	10.8	10.74	10.74	10.8	10.72	412,003
May 01, 2026	10.83	10.79	10.79	10.85	10.75	289,332
April 30, 2026	10.82	10.82	10.82	10.82	10.77	235,368
April 29, 2026	10.8	10.79	10.79	10.81	10.76	125,231
April 28, 2026	10.82	10.81	10.81	10.85	10.79	154,742
April 27, 2026	10.85	10.82	10.82	10.85	10.81	195,187
April 24, 2026	10.83	10.83	10.83	10.84	10.8	190,959
April 23, 2026	10.84	10.84	10.84	10.85	10.77	178,926
April 22, 2026	10.84	10.82	10.82	10.85	10.75	172,996
April 21, 2026	10.84	10.82	10.82	10.86	10.76	193,522
April 20, 2026	10.82	10.84	10.84	10.85	10.77	300,159
April 17, 2026	10.75	10.81	10.81	10.81	10.72	182,138
April 16, 2026	10.68	10.71	10.71	10.77	10.65	279,541
April 15, 2026	10.69	10.71	10.71	10.72	10.63	233,474
April 14, 2026	10.83	10.77	10.77	10.84	10.73	247,830
April 13, 2026	10.79	10.82	10.82	10.82	10.76	179,082
April 10, 2026	10.74	10.81	10.81	10.82	10.7	292,644
April 09, 2026	10.67	10.69	10.69	10.78	10.65	254,526
April 08, 2026	10.54	10.72	10.72	10.72	10.54	303,453
April 07, 2026	10.39	10.49	10.49	10.56	10.35	397,638
April 06, 2026	10.47	10.4	10.4	10.5	10.4	281,954
April 02, 2026	10.44	10.47	10.47	10.51	10.35	315,167
April 01, 2026	10.46	10.46	10.46	10.5	10.41	289,712
March 31, 2026	10.28	10.4	10.4	10.41	10.23	330,754
March 30, 2026	10.3	10.24	10.24	10.35	10.2	416,061
March 27, 2026	10.39	10.27	10.27	10.39	10.23	329,999
March 26, 2026	10.52	10.4	10.4	10.54	10.4	261,812
March 25, 2026	10.52	10.55	10.55	10.55	10.51	368,418
March 24, 2026	10.6	10.47	10.47	10.6	10.4	441,265
March 23, 2026	10.64	10.63	10.63	10.7	10.6	276,715
March 20, 2026	10.69	10.64	10.64	10.69	10.6	264,476
March 19, 2026	10.68	10.69	10.69	10.77	10.68	169,296
March 18, 2026	10.74	10.72	10.72	10.76	10.7	173,830
March 17, 2026	10.77	10.74	10.74	10.8	10.73	210,712
March 16, 2026	10.78	10.74	10.74	10.78	10.73	150,230
March 13, 2026	10.72	10.71	10.71	10.76	10.69	176,353
March 12, 2026	10.78	10.75	10.7	10.86	10.72	205,449
March 11, 2026	10.86	10.78	10.73	10.88	10.78	215,109
March 10, 2026	10.78	10.84	10.79	10.87	10.78	251,419
March 09, 2026	10.8	10.8	10.75	10.84	10.75	272,528