BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.88	10.86	10.86	10.89	10.83	259,215
January 12, 2026	10.83	10.85	10.85	10.88	10.82	281,000
January 09, 2026	10.79	10.85	10.85	10.86	10.68	463,944
January 08, 2026	10.75	10.78	10.78	10.78	10.72	206,109
January 07, 2026	10.74	10.75	10.75	10.77	10.72	289,129
January 06, 2026	10.66	10.68	10.68	10.72	10.65	146,400
January 05, 2026	10.69	10.65	10.65	10.71	10.57	147,100
January 02, 2026	10.65	10.69	10.69	10.69	10.61	273,623
December 31, 2025	10.61	10.6	10.6	10.65	10.57	453,265
December 30, 2025	10.54	10.58	10.58	10.62	10.54	542,600
December 29, 2025	10.57	10.56	10.56	10.59	10.51	703,948
December 26, 2025	10.59	10.57	10.57	10.6	10.54	305,946
December 24, 2025	10.6	10.57	10.57	10.6	10.52	310,400
December 23, 2025	10.58	10.57	10.57	10.62	10.53	651,700
December 22, 2025	10.67	10.58	10.58	10.69	10.57	499,953
December 19, 2025	10.76	10.75	10.7	10.77	10.72	260,700
December 18, 2025	10.71	10.76	10.71	10.78	10.68	448,800
December 17, 2025	10.71	10.71	10.66	10.74	10.66	355,600
December 16, 2025	10.66	10.7	10.65	10.72	10.66	371,900
December 15, 2025	10.68	10.66	10.66	10.7	10.64	375,700
December 12, 2025	10.66	10.65	10.65	10.7	10.63	581,731
December 11, 2025	10.67	10.68	10.68	10.71	10.67	293,044
December 10, 2025	10.71	10.7	10.7	10.75	10.68	250,942
December 09, 2025	10.63	10.71	10.71	10.75	10.61	457,500
December 08, 2025	10.64	10.63	10.63	10.71	10.61	514,937
December 05, 2025	10.68	10.69	10.69	10.74	10.67	399,600
December 04, 2025	10.65	10.7	10.7	10.72	10.63	417,226
December 03, 2025	10.61	10.69	10.69	10.69	10.6	548,400
December 02, 2025	10.62	10.61	10.61	10.65	10.58	316,600
December 01, 2025	10.67	10.63	10.63	10.68	10.62	241,400
November 28, 2025	10.69	10.71	10.71	10.74	10.67	266,600
November 26, 2025	10.7	10.71	10.71	10.75	10.7	382,600
November 25, 2025	10.75	10.75	10.75	10.78	10.72	295,816
November 24, 2025	10.68	10.74	10.74	10.74	10.66	313,974
November 21, 2025	10.61	10.65	10.65	10.69	10.61	220,737
November 20, 2025	10.7	10.65	10.65	10.71	10.62	157,519
November 19, 2025	10.71	10.69	10.69	10.71	10.62	238,600
November 18, 2025	10.75	10.69	10.69	10.75	10.68	209,000
November 17, 2025	10.76	10.75	10.75	10.77	10.7	430,049
November 14, 2025	10.77	10.73	10.73	10.77	10.7	185,000
November 13, 2025	10.83	10.8	10.75	10.84	10.77	279,638
November 12, 2025	10.84	10.8	10.75	10.84	10.78	229,900
November 11, 2025	10.88	10.83	10.78	10.9	10.8	359,944
November 10, 2025	10.85	10.85	10.8	10.87	10.78	278,214
November 07, 2025	10.8	10.82	10.82	10.82	10.76	235,416
November 06, 2025	10.82	10.8	10.8	10.84	10.77	176,918
November 05, 2025	10.85	10.77	10.77	10.87	10.76	197,213
November 04, 2025	10.84	10.84	10.84	10.86	10.82	277,100
November 03, 2025	10.87	10.83	10.83	10.87	10.8	278,700
October 31, 2025	10.86	10.87	10.87	10.93	10.84	293,200
October 30, 2025	10.9	10.88	10.88	10.91	10.86	154,305
October 29, 2025	10.92	10.91	10.91	10.94	10.82	328,100
October 28, 2025	10.86	10.92	10.92	10.92	10.82	227,135
October 27, 2025	10.87	10.86	10.86	10.91	10.83	271,846
October 24, 2025	10.86	10.86	10.86	10.87	10.82	158,500
October 23, 2025	10.82	10.83	10.83	10.85	10.76	213,308
October 22, 2025	10.81	10.79	10.79	10.84	10.76	144,616
October 21, 2025	10.78	10.77	10.77	10.82	10.74	201,309
October 20, 2025	10.72	10.78	10.78	10.85	10.67	284,105
October 17, 2025	10.72	10.68	10.68	10.73	10.66	342,800

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE