BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE

Currency In USD

MUC Historical Return

If you invested $1000 in BlackRock MuniHoldings California Quality Fund, Inc. (MUC) 10 years ago, it would be worth $955.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.75, while $1000 invested 1 year ago would be worth $923.22. This corresponds to total returns of -4.42%, -21.32%, -7.68%, respectively, with annualized returns of -0.45%, -4.68%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.86	9.74	9.74	9.91	9.73	742,307
October 01, 2026	9.75	9.77	9.77	9.82	9.65	941,877
September 30, 2026	9.67	9.75	9.75	9.82	9.66	977,688
September 29, 2026	9.7	9.65	9.65	9.72	9.56	967,685
September 28, 2026	9.78	9.67	9.67	9.78	9.61	867,408
September 25, 2026	9.92	9.82	9.82	9.96	9.77	1.09M
September 24, 2026	10	9.92	9.92	10.01	9.89	1.03M
September 23, 2026	10.1	10.04	10.04	10.11	9.98	777,204
September 22, 2026	10.11	10.11	10.11	10.14	10.05	648,747
September 21, 2026	10.18	10.12	10.12	10.18	10.11	431,722
September 18, 2026	10.18	10.16	10.16	10.19	10.12	520,349
September 17, 2026	10.25	10.21	10.21	10.25	10.18	582,320
September 16, 2026	10.05	10.15	10.15	10.17	10.05	594,158
September 15, 2026	10.15	10.05	10.05	10.17	10	782,524
September 11, 2026	10.4	10.32	10.32	10.4	10.29	634,477
September 10, 2026	10.28	10.29	10.29	10.32	10.25	536,702
September 09, 2026	10.4	10.34	10.34	10.41	10.34	625,985
September 08, 2026	10.43	10.43	10.43	10.63	10.39	1.04M
September 04, 2026	10.41	10.45	10.45	10.46	10.41	386,760
September 03, 2026	10.49	10.43	10.43	10.51	10.43	528,074
September 02, 2026	10.5	10.48	10.48	10.5	10.46	496,551
September 01, 2026	10.55	10.5	10.5	10.56	10.48	412,112
August 31, 2026	10.59	10.56	10.56	10.85	10.55	483,171
August 28, 2026	10.66	10.63	10.63	10.66	10.6	379,102
August 27, 2026	10.63	10.65	10.65	10.67	10.62	283,348
August 26, 2026	10.64	10.63	10.63	10.64	10.6	215,238
August 25, 2026	10.66	10.63	10.63	10.66	10.61	218,295
August 24, 2026	10.62	10.62	10.62	10.63	10.59	293,361
August 21, 2026	10.63	10.57	10.57	10.66	10.57	374,192
August 20, 2026	10.65	10.6	10.6	10.67	10.6	551,889
August 19, 2026	10.74	10.68	10.68	10.74	10.68	276,557
August 18, 2026	10.68	10.68	10.68	10.7	10.64	434,650
August 17, 2026	10.76	10.69	10.69	10.77	10.65	372,155
August 14, 2026	10.81	10.76	10.76	10.84	10.76	484,564
August 13, 2026	10.81	10.86	10.86	10.87	10.79	473,423
August 12, 2026	10.82	10.78	10.78	10.82	10.76	213,584
August 11, 2026	10.8	10.78	10.78	10.8	10.72	0
August 10, 2026	10.73	10.74	10.74	10.77	10.71	259,532
August 07, 2026	10.67	10.71	10.71	10.72	10.67	367,077
August 06, 2026	10.67	10.62	10.62	10.69	10.62	386,680
August 05, 2026	10.71	10.65	10.65	10.71	10.65	274,964
August 04, 2026	10.65	10.71	10.71	10.71	10.62	532,903
August 03, 2026	10.65	10.61	10.61	10.65	10.57	462,789
July 31, 2026	10.6	10.58	10.58	10.62	10.55	608,874
July 30, 2026	10.69	10.6	10.6	10.69	10.56	360,359
July 29, 2026	10.69	10.67	10.67	10.7	10.65	300,562
July 28, 2026	10.65	10.68	10.68	10.69	10.61	501,700
July 27, 2026	10.7	10.65	10.65	10.71	10.6	398,341
July 23, 2026	10.72	10.7	10.7	10.72	10.62	475,147
July 22, 2026	10.85	10.77	10.77	10.85	10.75	331,571
July 21, 2026	10.87	10.85	10.85	10.88	10.83	324,106
July 20, 2026	10.88	10.87	10.87	10.89	10.85	217,377
July 17, 2026	10.93	10.85	10.85	10.93	10.85	208,056
July 16, 2026	10.95	10.93	10.93	10.95	10.91	273,233
July 15, 2026	11	10.97	10.97	11	10.94	234,318
July 14, 2026	11.01	11.02	11.02	11.04	10.96	417,673
July 13, 2026	11	10.97	10.97	11	10.95	570,223
July 10, 2026	10.97	10.99	10.99	11	10.94	278,009
July 09, 2026	10.99	10.97	10.97	10.99	10.94	301,570
July 08, 2026	10.91	10.98	10.98	11.01	10.91	356,103