BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE

Currency In USD

MUC Historical Return

If you invested $1000 in BlackRock MuniHoldings California Quality Fund, Inc. (MUC) 10 years ago, it would be worth $1,116.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.12, while $1000 invested 1 year ago would be worth $940.76. This corresponds to total returns of 11.64%, -23.89%, -5.92%, respectively, with annualized returns of 1.11%, -5.31%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10	10	10	10.1	10	559,677
November 10, 2026	10.16	10	10	10.19	9.99	761,680
November 09, 2026	10.3	10.23	10.23	10.31	10.22	405,078
November 06, 2026	10.09	10.21	10.21	10.24	10.07	633,823
November 05, 2026	10.16	10.09	10.09	10.19	10.04	630,360
November 04, 2026	10.14	10.19	10.19	10.25	10.13	526,879
November 03, 2026	10.11	10.12	10.12	10.19	10.06	426,345
November 02, 2026	10.11	10.09	10.09	10.2	10.09	543,567
October 30, 2026	10.14	10.12	10.12	10.16	10.03	593,215
October 29, 2026	9.98	10.06	10.06	10.1	9.98	477,152
October 28, 2026	10.01	9.96	9.96	10.07	9.91	690,206
October 27, 2026	9.9	10.01	10.01	10.03	9.9	527,298
October 26, 2026	9.77	9.87	9.87	9.87	9.75	841,516
October 23, 2026	9.95	9.77	9.77	9.95	9.73	815,148
October 22, 2026	9.76	9.88	9.88	10.1	9.74	525,773
October 21, 2026	9.8	9.73	9.73	9.8	9.72	494,006
October 20, 2026	9.74	9.76	9.76	9.77	9.71	497,392
October 19, 2026	9.74	9.69	9.69	9.78	9.63	915,778
October 16, 2026	9.74	9.72	9.72	9.75	9.66	867,990
October 15, 2026	9.71	9.7	9.7	9.8	9.63	1.49M
October 14, 2026	9.74	9.63	9.63	9.75	9.63	639,102
October 13, 2026	9.71	9.78	9.78	9.79	9.65	614,386
October 12, 2026	9.91	9.69	9.69	9.91	9.66	587,443
October 09, 2026	9.78	9.82	9.82	9.87	9.76	964,833
October 08, 2026	9.64	9.69	9.69	9.71	9.51	1.68M
October 07, 2026	9.56	9.76	9.76	9.76	9.51	1.02M
October 06, 2026	9.58	9.76	9.76	9.76	9.54	882,679
October 05, 2026	9.69	9.64	9.64	9.73	9.57	927,636
October 02, 2026	9.86	9.74	9.74	9.91	9.73	742,307
October 01, 2026	9.75	9.77	9.77	9.82	9.65	941,877
September 30, 2026	9.67	9.75	9.75	9.82	9.66	977,688
September 29, 2026	9.7	9.65	9.65	9.72	9.56	967,685
September 28, 2026	9.78	9.67	9.67	9.78	9.61	867,408
September 25, 2026	9.92	9.82	9.82	9.96	9.77	1.09M
September 24, 2026	10	9.92	9.92	10.01	9.89	1.03M
September 23, 2026	10.1	10.04	10.04	10.11	9.98	777,204
September 22, 2026	10.11	10.11	10.11	10.14	10.05	648,747
September 21, 2026	10.18	10.12	10.12	10.18	10.11	431,722
September 18, 2026	10.18	10.16	10.16	10.19	10.12	520,349
September 17, 2026	10.25	10.21	10.21	10.25	10.18	582,320
September 16, 2026	10.05	10.15	10.15	10.17	10.05	594,158
September 15, 2026	10.15	10.05	10.05	10.17	10	782,524
September 11, 2026	10.4	10.32	10.32	10.4	10.29	634,477
September 10, 2026	10.28	10.29	10.29	10.32	10.25	536,702
September 09, 2026	10.4	10.34	10.34	10.41	10.34	625,985
September 08, 2026	10.43	10.43	10.43	10.63	10.39	1.04M
September 04, 2026	10.41	10.45	10.45	10.46	10.41	386,760
September 03, 2026	10.49	10.43	10.43	10.51	10.43	528,074
September 02, 2026	10.5	10.48	10.48	10.5	10.46	496,551
September 01, 2026	10.55	10.5	10.5	10.56	10.48	412,112
August 31, 2026	10.59	10.56	10.56	10.85	10.55	483,171
August 28, 2026	10.66	10.63	10.63	10.66	10.6	379,102
August 27, 2026	10.63	10.65	10.65	10.67	10.62	283,348
August 26, 2026	10.64	10.63	10.63	10.64	10.6	215,238
August 25, 2026	10.66	10.63	10.63	10.66	10.61	218,295
August 24, 2026	10.62	10.62	10.62	10.63	10.59	293,361
August 21, 2026	10.63	10.57	10.57	10.66	10.57	374,192
August 20, 2026	10.65	10.6	10.6	10.67	10.6	551,889
August 19, 2026	10.74	10.68	10.68	10.74	10.68	276,557
August 18, 2026	10.68	10.68	10.68	10.7	10.64	434,650