BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.28	10.2	10.2	10.28	10.15	243,889
August 15, 2025	10.3	10.27	10.27	10.3	10.21	156,808
August 14, 2025	10.35	10.33	10.28	10.35	10.26	177,443
August 13, 2025	10.33	10.35	10.35	10.35	10.28	279,609
August 12, 2025	10.32	10.3	10.3	10.32	10.23	343,928
August 11, 2025	10.3	10.29	10.29	10.33	10.29	150,900
August 08, 2025	10.35	10.32	10.32	10.35	10.28	206,146
August 07, 2025	10.27	10.31	10.31	10.34	10.27	295,304
August 06, 2025	10.24	10.29	10.29	10.3	10.24	321,825
August 05, 2025	10.24	10.21	10.21	10.26	10.2	382,427
August 04, 2025	10.21	10.19	10.19	10.29	10.17	460,619
August 01, 2025	10.09	10.16	10.16	10.2	10.07	534,300
July 31, 2025	10.07	10.06	10.06	10.11	10.03	246,302
July 30, 2025	10.08	10.04	10.04	10.08	10	229,423
July 29, 2025	10.06	10.05	10.05	10.09	10.02	169,923
July 28, 2025	10.11	10.06	10.06	10.13	10.03	114,406
July 25, 2025	10.09	10.08	10.08	10.09	10.02	195,527
July 24, 2025	10.03	10.06	10.06	10.08	10.01	275,800
July 23, 2025	10.05	10.02	10.02	10.06	10	332,500
July 22, 2025	10.12	10.05	10.05	10.13	10.03	219,400
July 21, 2025	10.13	10.09	10.09	10.16	10.05	373,781
July 18, 2025	10.19	10.1	10.1	10.19	10.1	232,000
July 17, 2025	10.18	10.19	10.19	10.19	10.12	267,204
July 16, 2025	10.26	10.15	10.15	10.27	10.11	386,309
July 15, 2025	10.29	10.25	10.25	10.33	10.22	219,901
July 14, 2025	10.32	10.34	10.29	10.34	10.32	253,900
July 11, 2025	10.3	10.32	10.27	10.33	10.28	253,000
July 10, 2025	10.38	10.35	10.3	10.39	10.31	202,921
July 09, 2025	10.33	10.35	10.3	10.35	10.3	194,133
July 08, 2025	10.31	10.33	10.28	10.34	10.28	170,336
July 07, 2025	10.4	10.37	10.32	10.4	10.27	294,107
July 03, 2025	10.39	10.4	10.35	10.42	10.36	216,134
July 02, 2025	10.35	10.38	10.33	10.4	10.35	178,500
July 01, 2025	10.37	10.36	10.31	10.39	10.34	206,117
June 30, 2025	10.34	10.35	10.3	10.38	10.25	425,700
June 27, 2025	10.38	10.35	10.3	10.38	10.3	231,512
June 26, 2025	10.31	10.35	10.3	10.39	10.28	349,400
June 25, 2025	10.31	10.29	10.24	10.31	10.25	218,101
June 24, 2025	10.27	10.31	10.26	10.36	10.24	212,819
June 23, 2025	10.29	10.25	10.2	10.3	10.23	164,300
June 20, 2025	10.31	10.25	10.2	10.32	10.19	497,800
June 18, 2025	10.31	10.29	10.24	10.34	10.24	220,000
June 17, 2025	10.3	10.3	10.25	10.3	10.24	88,644
June 16, 2025	10.32	10.26	10.21	10.34	10.26	130,238
June 13, 2025	10.29	10.29	10.29	10.32	10.2	173,200
June 12, 2025	10.37	10.35	10.3	10.38	10.32	224,113
June 11, 2025	10.32	10.35	10.3	10.36	10.3	281,300
June 10, 2025	10.33	10.28	10.23	10.36	10.21	524,441
June 09, 2025	10.3	10.27	10.22	10.38	10.27	329,036
June 06, 2025	10.32	10.3	10.25	10.41	10.27	267,949
June 05, 2025	10.35	10.32	10.27	10.35	10.29	212,300
June 04, 2025	10.38	10.35	10.3	10.4	10.31	206,100
June 03, 2025	10.34	10.34	10.29	10.4	10.3	250,300
June 02, 2025	10.34	10.34	10.29	10.38	10.28	234,448
May 30, 2025	10.32	10.34	10.29	10.36	10.28	127,400
May 29, 2025	10.29	10.32	10.27	10.35	10.25	149,400
May 28, 2025	10.35	10.29	10.24	10.39	10.23	207,544
May 27, 2025	10.32	10.35	10.35	10.36	10.27	166,107
May 23, 2025	10.28	10.25	10.25	10.32	10.21	224,000
May 22, 2025	10.32	10.29	10.29	10.32	10.17	270,533

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE