BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.92	10.9	10.9	10.98	10.89	215,200
February 19, 2026	10.87	10.89	10.89	10.93	10.82	266,703
February 18, 2026	10.81	10.86	10.86	10.87	10.8	143,131
February 17, 2026	10.82	10.79	10.79	10.87	10.78	194,700
February 13, 2026	10.85	10.78	10.78	10.86	10.77	295,216
February 12, 2026	10.85	10.85	10.85	10.86	10.79	214,025
February 11, 2026	10.81	10.77	10.77	10.87	10.77	297,044
February 10, 2026	10.9	10.84	10.84	10.9	10.8	259,800
February 09, 2026	10.84	10.88	10.88	10.9	10.81	280,917
February 06, 2026	10.87	10.84	10.84	10.87	10.82	134,000
February 05, 2026	10.94	10.9	10.85	10.98	10.87	278,341
February 04, 2026	10.99	10.93	10.88	11.02	10.91	487,600
February 03, 2026	11	10.99	10.99	11.04	10.97	271,839
February 02, 2026	11.04	10.99	10.99	11.04	10.93	365,500
January 30, 2026	10.99	11.02	11.02	11.02	10.97	185,400
January 29, 2026	10.97	10.99	10.99	11	10.94	386,329
January 28, 2026	10.91	10.99	10.99	10.99	10.88	259,633
January 27, 2026	10.82	10.87	10.87	10.95	10.81	597,000
January 26, 2026	10.86	10.86	10.86	10.89	10.76	325,800
January 23, 2026	10.9	10.86	10.86	10.92	10.84	162,000
January 22, 2026	10.87	10.9	10.9	10.93	10.87	450,605
January 21, 2026	10.79	10.93	10.93	10.94	10.76	208,048
January 20, 2026	10.78	10.75	10.75	10.84	10.72	263,500
January 16, 2026	10.86	10.84	10.84	10.88	10.84	157,672
January 15, 2026	10.88	10.85	10.85	10.89	10.83	175,038
January 14, 2026	10.86	10.86	10.86	10.9	10.84	223,811
January 13, 2026	10.88	10.86	10.86	10.89	10.83	259,215
January 12, 2026	10.83	10.85	10.85	10.88	10.82	281,000
January 09, 2026	10.79	10.85	10.85	10.86	10.68	463,944
January 08, 2026	10.75	10.78	10.78	10.78	10.72	206,109
January 07, 2026	10.74	10.75	10.75	10.77	10.72	289,129
January 06, 2026	10.66	10.68	10.68	10.72	10.65	146,400
January 05, 2026	10.69	10.65	10.65	10.71	10.57	147,100
January 02, 2026	10.65	10.69	10.69	10.69	10.61	273,623
December 31, 2025	10.61	10.6	10.6	10.65	10.57	453,265
December 30, 2025	10.54	10.58	10.58	10.62	10.54	542,600
December 29, 2025	10.57	10.56	10.56	10.59	10.51	703,948
December 26, 2025	10.59	10.57	10.57	10.6	10.54	305,946
December 24, 2025	10.6	10.57	10.57	10.6	10.52	310,400
December 23, 2025	10.58	10.57	10.57	10.62	10.53	651,700
December 22, 2025	10.67	10.58	10.58	10.69	10.57	499,953
December 19, 2025	10.76	10.75	10.7	10.77	10.72	260,700
December 18, 2025	10.71	10.76	10.71	10.78	10.68	448,800
December 17, 2025	10.71	10.71	10.66	10.74	10.66	355,600
December 16, 2025	10.66	10.7	10.65	10.72	10.66	371,900
December 15, 2025	10.68	10.66	10.66	10.7	10.64	375,700
December 12, 2025	10.66	10.65	10.65	10.7	10.63	581,731
December 11, 2025	10.67	10.68	10.68	10.71	10.67	293,044
December 10, 2025	10.71	10.7	10.7	10.75	10.68	250,942
December 09, 2025	10.63	10.71	10.71	10.75	10.61	457,500
December 08, 2025	10.64	10.63	10.63	10.71	10.61	514,937
December 05, 2025	10.68	10.69	10.69	10.74	10.67	399,600
December 04, 2025	10.65	10.7	10.7	10.72	10.63	417,226
December 03, 2025	10.61	10.69	10.69	10.69	10.6	548,400
December 02, 2025	10.62	10.61	10.61	10.65	10.58	316,600
December 01, 2025	10.67	10.63	10.63	10.68	10.62	241,400
November 28, 2025	10.69	10.71	10.71	10.74	10.67	266,600
November 26, 2025	10.7	10.71	10.71	10.75	10.7	382,600
November 25, 2025	10.75	10.75	10.75	10.78	10.72	295,816
November 24, 2025	10.68	10.74	10.74	10.74	10.66	313,974

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE