BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE

10.84

+0.023(+0.21%)

Updated at April 23 04:00PM

Currency In USD

MUC Historical Return

If you invested $1000 in BlackRock MuniHoldings California Quality Fund, Inc. (MUC) 10 years ago, it would be worth $1,091.92 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.78, while $1000 invested 1 year ago would be worth $1,113.29. This corresponds to total returns of 9.19%, -8.62%, 11.33%, respectively, with annualized returns of 0.88%, -1.79%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.84	10.82	10.82	10.85	10.75	172,996
April 21, 2026	10.84	10.82	10.82	10.86	10.76	193,522
April 20, 2026	10.82	10.84	10.84	10.85	10.77	300,159
April 17, 2026	10.75	10.81	10.81	10.81	10.72	182,138
April 16, 2026	10.68	10.71	10.71	10.77	10.65	279,541
April 15, 2026	10.69	10.71	10.71	10.72	10.63	233,474
April 14, 2026	10.83	10.77	10.77	10.84	10.73	247,830
April 13, 2026	10.79	10.82	10.82	10.82	10.76	179,082
April 10, 2026	10.74	10.81	10.81	10.82	10.7	292,644
April 09, 2026	10.67	10.69	10.69	10.78	10.65	254,526
April 08, 2026	10.54	10.72	10.72	10.72	10.54	303,453
April 07, 2026	10.39	10.49	10.49	10.56	10.35	397,638
April 06, 2026	10.47	10.4	10.4	10.5	10.4	281,954
April 02, 2026	10.44	10.47	10.47	10.51	10.35	315,167
April 01, 2026	10.46	10.46	10.46	10.5	10.41	289,712
March 31, 2026	10.28	10.4	10.4	10.41	10.23	330,754
March 30, 2026	10.3	10.24	10.24	10.35	10.2	416,061
March 27, 2026	10.39	10.27	10.27	10.39	10.23	329,999
March 26, 2026	10.52	10.4	10.4	10.54	10.4	261,812
March 25, 2026	10.52	10.55	10.55	10.55	10.51	368,418
March 24, 2026	10.6	10.47	10.47	10.6	10.4	441,265
March 23, 2026	10.64	10.63	10.63	10.7	10.6	276,715
March 20, 2026	10.69	10.64	10.64	10.69	10.6	264,476
March 19, 2026	10.68	10.69	10.69	10.77	10.68	169,296
March 18, 2026	10.74	10.72	10.72	10.76	10.7	173,830
March 17, 2026	10.77	10.74	10.74	10.8	10.73	210,712
March 16, 2026	10.78	10.74	10.74	10.78	10.73	150,230
March 13, 2026	10.72	10.71	10.71	10.76	10.69	176,353
March 12, 2026	10.78	10.75	10.7	10.86	10.72	205,449
March 11, 2026	10.86	10.78	10.73	10.88	10.78	215,109
March 10, 2026	10.78	10.84	10.79	10.87	10.78	251,419
March 09, 2026	10.8	10.8	10.75	10.84	10.75	272,528
March 06, 2026	10.86	10.83	10.78	10.92	10.8	377,300
March 05, 2026	10.9	10.88	10.83	10.91	10.83	376,900
March 04, 2026	10.98	10.93	10.88	10.98	10.9	413,124
March 03, 2026	10.97	10.93	10.88	11.04	10.92	377,745
March 02, 2026	10.9	11.01	10.96	11.04	10.87	367,700
February 27, 2026	10.91	10.9	10.85	10.93	10.9	226,400
February 26, 2026	10.92	10.9	10.85	10.93	10.9	171,040
February 25, 2026	10.96	10.92	10.87	10.96	10.88	277,221
February 24, 2026	10.95	10.92	10.87	10.95	10.9	184,900
February 23, 2026	10.93	10.93	10.88	10.95	10.88	295,226
February 20, 2026	10.92	10.9	10.85	10.98	10.89	215,200
February 19, 2026	10.87	10.89	10.84	10.93	10.82	266,703
February 18, 2026	10.81	10.86	10.81	10.87	10.8	143,131
February 17, 2026	10.82	10.79	10.74	10.87	10.78	194,700
February 13, 2026	10.85	10.78	10.73	10.86	10.77	295,216
February 12, 2026	10.85	10.85	10.8	10.86	10.79	214,025
February 11, 2026	10.81	10.77	10.72	10.87	10.77	297,044
February 10, 2026	10.9	10.84	10.79	10.9	10.8	259,800
February 09, 2026	10.84	10.88	10.83	10.9	10.81	280,917
February 06, 2026	10.87	10.84	10.79	10.87	10.82	134,000
February 05, 2026	10.94	10.9	10.8	10.98	10.87	278,341
February 04, 2026	10.99	10.93	10.83	11.02	10.91	487,600
February 03, 2026	11	10.99	10.89	11.04	10.97	271,841
February 02, 2026	11.04	10.99	10.89	11.04	10.93	365,500
January 30, 2026	10.99	11.02	10.92	11.02	10.97	185,400
January 29, 2026	10.97	10.99	10.89	11	10.94	386,329
January 28, 2026	10.91	10.99	10.89	10.99	10.88	259,633
January 27, 2026	10.82	10.87	10.77	10.95	10.81	597,000