BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.65	10.7	10.7	10.72	10.63	417,226
December 03, 2025	10.61	10.69	10.69	10.69	10.6	548,400
December 02, 2025	10.62	10.61	10.61	10.65	10.58	316,600
December 01, 2025	10.67	10.63	10.63	10.68	10.62	241,400
November 28, 2025	10.69	10.71	10.71	10.74	10.67	266,600
November 26, 2025	10.7	10.71	10.71	10.75	10.7	382,600
November 25, 2025	10.75	10.75	10.75	10.78	10.72	295,816
November 24, 2025	10.68	10.74	10.74	10.74	10.66	313,974
November 21, 2025	10.61	10.65	10.65	10.69	10.61	220,737
November 20, 2025	10.7	10.65	10.65	10.71	10.62	157,519
November 19, 2025	10.71	10.69	10.69	10.71	10.62	238,600
November 18, 2025	10.75	10.69	10.69	10.75	10.68	209,000
November 17, 2025	10.76	10.75	10.75	10.77	10.7	430,049
November 14, 2025	10.77	10.73	10.73	10.77	10.7	185,000
November 13, 2025	10.83	10.8	10.75	10.84	10.77	279,638
November 12, 2025	10.84	10.8	10.75	10.84	10.78	229,900
November 11, 2025	10.88	10.83	10.78	10.9	10.8	359,944
November 10, 2025	10.85	10.85	10.8	10.87	10.78	278,214
November 07, 2025	10.8	10.82	10.82	10.82	10.76	235,416
November 06, 2025	10.82	10.8	10.8	10.84	10.77	176,918
November 05, 2025	10.85	10.77	10.77	10.87	10.76	197,213
November 04, 2025	10.84	10.84	10.84	10.86	10.82	277,100
November 03, 2025	10.87	10.83	10.83	10.87	10.8	278,700
October 31, 2025	10.86	10.87	10.87	10.93	10.84	293,200
October 30, 2025	10.9	10.88	10.88	10.91	10.86	154,305
October 29, 2025	10.92	10.91	10.91	10.94	10.82	328,100
October 28, 2025	10.86	10.92	10.92	10.92	10.82	227,135
October 27, 2025	10.87	10.86	10.86	10.91	10.83	271,846
October 24, 2025	10.86	10.86	10.86	10.87	10.82	158,500
October 23, 2025	10.82	10.83	10.83	10.85	10.76	213,308
October 22, 2025	10.81	10.79	10.79	10.84	10.76	144,616
October 21, 2025	10.78	10.77	10.77	10.82	10.74	201,309
October 20, 2025	10.72	10.78	10.78	10.85	10.67	284,105
October 17, 2025	10.72	10.68	10.68	10.73	10.66	342,800
October 16, 2025	10.74	10.7	10.7	10.82	10.69	565,700
October 15, 2025	10.79	10.79	10.79	10.83	10.73	210,200
October 14, 2025	10.8	10.79	10.74	10.86	10.76	355,200
October 13, 2025	10.75	10.81	10.76	10.81	10.7	321,327
October 10, 2025	10.8	10.75	10.7	10.81	10.7	245,800
October 09, 2025	10.83	10.74	10.69	10.83	10.71	333,200
October 08, 2025	10.76	10.83	10.83	10.83	10.7	271,017
October 07, 2025	10.79	10.71	10.71	10.81	10.69	146,700
October 06, 2025	10.85	10.75	10.75	10.86	10.68	489,523
October 03, 2025	10.87	10.85	10.85	10.88	10.8	132,900
October 02, 2025	10.81	10.84	10.84	10.84	10.76	185,412
October 01, 2025	10.85	10.79	10.79	10.87	10.75	251,400
September 30, 2025	10.83	10.85	10.85	10.85	10.82	177,500
September 29, 2025	10.78	10.82	10.82	10.85	10.74	246,600
September 26, 2025	10.72	10.73	10.73	10.78	10.67	227,100
September 25, 2025	10.72	10.68	10.68	10.76	10.66	250,702
September 24, 2025	10.78	10.69	10.69	10.81	10.66	237,621
September 23, 2025	10.83	10.78	10.78	10.86	10.76	147,000
September 22, 2025	10.83	10.82	10.82	10.83	10.78	251,902
September 19, 2025	10.84	10.8	10.8	10.84	10.71	207,000
September 18, 2025	10.79	10.84	10.84	10.93	10.76	394,305
September 17, 2025	10.77	10.82	10.82	10.84	10.73	289,501
September 16, 2025	10.82	10.77	10.77	10.84	10.72	206,925
September 15, 2025	10.79	10.78	10.78	10.82	10.74	119,610
September 12, 2025	10.82	10.82	10.82	10.82	10.78	213,042
September 11, 2025	10.86	10.82	10.82	10.86	10.8	262,022

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE