BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE

Currency In USD

MUC Historical Return

If you invested $1000 in BlackRock MuniHoldings California Quality Fund, Inc. (MUC) 10 years ago, it would be worth $1,105.85 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.36, while $1000 invested 1 year ago would be worth $1,108.08. This corresponds to total returns of 10.58%, -14.56%, 10.81%, respectively, with annualized returns of 1.01%, -3.1%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11	10.97	10.97	11	10.95	570,223
July 10, 2026	10.97	10.99	10.99	11	10.94	278,009
July 09, 2026	10.99	10.97	10.97	10.99	10.94	301,570
July 08, 2026	10.91	10.98	10.98	11.01	10.91	356,103
July 07, 2026	11.03	10.98	10.98	11.07	10.97	203,436
July 06, 2026	11.09	11.03	11.03	11.09	10.99	198,385
July 02, 2026	11.04	11.04	11.04	11.16	11.02	394,866
July 01, 2026	10.98	11.01	11.01	11.02	10.96	441,036
June 30, 2026	10.98	10.99	10.99	11.01	10.92	338,383
June 29, 2026	10.99	10.95	10.95	11.03	10.93	382,387
June 26, 2026	10.89	10.98	10.98	10.98	10.89	239,396
June 25, 2026	10.93	10.9	10.9	10.95	10.87	217,926
June 24, 2026	10.94	10.88	10.88	10.95	10.86	311,085
June 23, 2026	10.85	10.89	10.89	10.89	10.85	267,230
June 22, 2026	10.86	10.85	10.85	10.87	10.85	316,967
June 18, 2026	10.82	10.84	10.84	10.87	10.79	390,442
June 17, 2026	10.8	10.76	10.76	10.82	10.75	201,257
June 16, 2026	10.75	10.77	10.77	10.79	10.75	242,024
June 15, 2026	10.74	10.75	10.75	10.77	10.72	555,698
June 12, 2026	10.79	10.74	10.74	10.81	10.74	404,159
June 11, 2026	10.86	10.81	10.81	10.86	10.81	214,119
June 10, 2026	10.87	10.8	10.8	10.91	10.8	545,450
June 09, 2026	10.78	10.84	10.84	10.84	10.77	293,378
June 08, 2026	10.77	10.73	10.73	10.79	10.72	369,476
June 05, 2026	10.79	10.76	10.76	10.8	10.74	308,699
June 04, 2026	10.76	10.82	10.82	10.83	10.74	359,789
June 03, 2026	10.76	10.76	10.76	10.78	10.73	380,680
June 02, 2026	10.75	10.78	10.78	10.83	10.72	402,161
June 01, 2026	10.81	10.77	10.77	10.81	10.74	467,349
May 29, 2026	10.8	10.82	10.82	10.84	10.72	328,941
May 28, 2026	10.72	10.78	10.78	10.79	10.7	312,825
May 27, 2026	10.73	10.73	10.73	10.77	10.69	211,932
May 26, 2026	10.68	10.71	10.71	10.72	10.63	194,423
May 22, 2026	10.63	10.62	10.62	10.64	10.6	161,766
May 21, 2026	10.59	10.56	10.56	10.62	10.55	244,195
May 20, 2026	10.49	10.58	10.58	10.6	10.49	263,975
May 19, 2026	10.47	10.49	10.49	10.54	10.46	440,003
May 18, 2026	10.63	10.54	10.54	10.64	10.52	401,191
May 15, 2026	10.66	10.61	10.61	10.68	10.58	400,774
May 14, 2026	10.83	10.8	10.8	10.83	10.78	168,050
May 13, 2026	10.8	10.81	10.81	10.85	10.78	306,115
May 12, 2026	10.83	10.81	10.81	10.83	10.8	208,280
May 11, 2026	10.86	10.85	10.85	10.87	10.84	236,173
May 08, 2026	10.89	10.86	10.86	10.89	10.84	302,660
May 07, 2026	10.87	10.85	10.85	10.87	10.83	183,600
May 06, 2026	10.79	10.84	10.84	10.85	10.79	309,890
May 05, 2026	10.76	10.78	10.78	10.79	10.75	152,112
May 04, 2026	10.8	10.74	10.74	10.8	10.72	412,003
May 01, 2026	10.83	10.79	10.79	10.85	10.75	289,332
April 30, 2026	10.82	10.82	10.82	10.82	10.77	235,368
April 29, 2026	10.8	10.79	10.79	10.81	10.76	125,231
April 28, 2026	10.82	10.81	10.81	10.85	10.79	154,742
April 27, 2026	10.85	10.82	10.82	10.85	10.81	195,187
April 24, 2026	10.83	10.83	10.83	10.84	10.8	190,959
April 23, 2026	10.84	10.84	10.84	10.85	10.77	178,926
April 22, 2026	10.84	10.82	10.82	10.85	10.75	172,996
April 21, 2026	10.84	10.82	10.82	10.86	10.76	193,522
April 20, 2026	10.82	10.84	10.84	10.85	10.77	300,159
April 17, 2026	10.75	10.81	10.81	10.81	10.72	182,138
April 16, 2026	10.68	10.71	10.71	10.77	10.65	279,541