BlackRock MuniHoldings California Quality Fund, Inc. - MUC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.8	10.82	10.82	10.82	10.76	235,416
November 06, 2025	10.82	10.8	10.8	10.84	10.77	176,918
November 05, 2025	10.85	10.77	10.77	10.87	10.76	197,213
November 04, 2025	10.84	10.84	10.84	10.86	10.82	277,100
November 03, 2025	10.87	10.83	10.83	10.87	10.8	278,700
October 31, 2025	10.86	10.87	10.87	10.93	10.84	293,200
October 30, 2025	10.9	10.88	10.88	10.91	10.86	154,305
October 29, 2025	10.92	10.91	10.91	10.94	10.82	328,100
October 28, 2025	10.86	10.92	10.92	10.92	10.82	227,135
October 27, 2025	10.87	10.86	10.86	10.91	10.83	271,846
October 24, 2025	10.86	10.86	10.86	10.87	10.82	158,500
October 23, 2025	10.82	10.83	10.83	10.85	10.76	213,308
October 22, 2025	10.81	10.79	10.79	10.84	10.76	144,616
October 21, 2025	10.78	10.77	10.77	10.82	10.74	201,309
October 20, 2025	10.72	10.78	10.78	10.85	10.67	284,105
October 17, 2025	10.72	10.68	10.68	10.73	10.66	342,800
October 16, 2025	10.74	10.7	10.7	10.82	10.69	565,700
October 15, 2025	10.79	10.79	10.79	10.83	10.73	210,200
October 14, 2025	10.8	10.79	10.74	10.86	10.76	355,200
October 13, 2025	10.75	10.81	10.76	10.81	10.7	321,327
October 10, 2025	10.8	10.75	10.7	10.81	10.7	245,800
October 09, 2025	10.83	10.74	10.69	10.83	10.71	333,200
October 08, 2025	10.76	10.83	10.83	10.83	10.7	271,017
October 07, 2025	10.79	10.71	10.71	10.81	10.69	146,700
October 06, 2025	10.85	10.75	10.75	10.86	10.68	489,523
October 03, 2025	10.87	10.85	10.85	10.88	10.8	132,900
October 02, 2025	10.81	10.84	10.84	10.84	10.76	185,412
October 01, 2025	10.85	10.79	10.79	10.87	10.75	251,400
September 30, 2025	10.83	10.85	10.85	10.85	10.82	177,500
September 29, 2025	10.78	10.82	10.82	10.85	10.74	246,600
September 26, 2025	10.72	10.73	10.73	10.78	10.67	227,100
September 25, 2025	10.72	10.68	10.68	10.76	10.66	250,702
September 24, 2025	10.78	10.69	10.69	10.81	10.66	237,621
September 23, 2025	10.83	10.78	10.78	10.86	10.76	147,000
September 22, 2025	10.83	10.82	10.82	10.83	10.78	251,902
September 19, 2025	10.84	10.8	10.8	10.84	10.71	207,000
September 18, 2025	10.79	10.84	10.84	10.93	10.76	394,305
September 17, 2025	10.77	10.82	10.82	10.84	10.73	289,501
September 16, 2025	10.82	10.77	10.77	10.84	10.72	206,925
September 15, 2025	10.79	10.78	10.78	10.82	10.74	119,610
September 12, 2025	10.82	10.82	10.82	10.82	10.78	213,042
September 11, 2025	10.86	10.82	10.82	10.86	10.8	262,022
September 10, 2025	10.76	10.8	10.8	10.8	10.68	363,200
September 09, 2025	10.66	10.64	10.64	10.67	10.53	270,300
September 08, 2025	10.48	10.6	10.6	10.6	10.47	232,506
September 05, 2025	10.4	10.45	10.45	10.45	10.4	360,224
September 04, 2025	10.33	10.35	10.35	10.36	10.28	250,100
September 03, 2025	10.29	10.33	10.33	10.34	10.26	444,000
September 02, 2025	10.29	10.29	10.29	10.31	10.25	276,000
August 29, 2025	10.24	10.3	10.31	10.31	10.2	405,134
August 28, 2025	10.2	10.22	10.22	10.23	10.17	335,647
August 27, 2025	10.18	10.2	10.2	10.2	10.16	273,221
August 26, 2025	10.15	10.18	10.18	10.18	10.13	225,000
August 25, 2025	10.23	10.18	10.18	10.25	10.14	214,800
August 22, 2025	10.16	10.18	10.18	10.24	10.12	275,900
August 21, 2025	10.13	10.12	10.12	10.15	10.08	200,000
August 20, 2025	10.15	10.11	10.11	10.15	10.1	153,200
August 19, 2025	10.2	10.18	10.18	10.2	10.13	170,434
August 18, 2025	10.28	10.2	10.2	10.28	10.15	243,889
August 15, 2025	10.3	10.27	10.27	10.3	10.21	156,808

BlackRock MuniHoldings California Quality Fund, Inc. (MUC) NYSE