BlackRock MuniHoldings Quality Fund II, Inc. - MUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.01	10.03	10.03	10.07	10.01	96,207
November 06, 2025	10.08	10.08	10.08	10.11	10.06	61,400
November 05, 2025	10.06	10.03	10.03	10.13	10.02	80,900
November 04, 2025	10.04	10.09	10.09	10.11	10	57,418
November 03, 2025	10.11	10.07	10.07	10.14	10.04	52,204
October 31, 2025	10.05	10.11	10.11	10.14	10.02	88,705
October 30, 2025	10.08	10.09	10.09	10.1	10.05	60,636
October 29, 2025	10.11	10.11	10.11	10.11	10.07	77,700
October 28, 2025	10.11	10.11	10.11	10.15	10.08	125,430
October 27, 2025	10.14	10.14	10.14	10.14	10.1	67,446
October 24, 2025	10.12	10.14	10.14	10.16	10.09	53,200
October 23, 2025	10.09	10.12	10.12	10.12	10.05	34,100
October 22, 2025	10.12	10.09	10.09	10.12	10.08	38,519
October 21, 2025	10.09	10.13	10.13	10.15	10.08	51,900
October 20, 2025	10.09	10.06	10.06	10.12	10.05	121,200
October 17, 2025	10.05	10.08	10.08	10.08	10	58,500
October 16, 2025	10.1	10.08	10.08	10.11	10.05	139,248
October 15, 2025	10.04	10.07	10.07	10.11	10	86,508
October 14, 2025	10.08	10.11	10.06	10.12	10.07	104,932
October 13, 2025	10.06	10.1	10.05	10.1	10.03	66,400
October 10, 2025	10.06	10.03	9.98	10.06	10.01	82,200
October 09, 2025	10.03	10.03	9.98	10.05	9.99	77,026
October 08, 2025	10.04	10.03	9.98	10.05	10.01	40,300
October 07, 2025	9.95	10	9.95	10.02	9.93	52,100
October 06, 2025	9.96	9.97	9.92	9.97	9.87	281,400
October 03, 2025	10.01	9.96	9.91	10.03	9.95	101,700
October 02, 2025	10.03	10.04	9.98	10.08	10.03	29,425
October 01, 2025	10.06	10.05	10.05	10.1	10.03	52,967
September 30, 2025	10.04	10.06	10.06	10.06	10	54,300
September 29, 2025	10.05	10.08	10.08	10.08	9.99	34,100
September 26, 2025	10	10	10	10	9.95	16,600
September 25, 2025	9.99	9.98	9.98	10.06	9.95	51,800
September 24, 2025	10	9.97	9.97	10.03	9.97	50,820
September 23, 2025	10.04	10.02	10.02	10.04	9.96	42,100
September 22, 2025	10.04	10.01	10.01	10.04	9.99	23,300
September 19, 2025	10.03	10.04	10.04	10.04	10	26,100
September 18, 2025	10.04	10.04	10.04	10.06	9.99	101,028
September 17, 2025	10.07	10.06	10.06	10.11	10.01	36,600
September 16, 2025	10.04	10.02	10.02	10.08	9.96	60,431
September 15, 2025	10.03	10.01	10.01	10.05	9.97	27,000
September 12, 2025	10.04	10.03	9.98	10.04	10	31,901
September 11, 2025	9.96	10.01	9.96	10.08	9.96	105,010
September 10, 2025	9.9	9.93	9.88	9.93	9.86	44,100
September 09, 2025	9.86	9.84	9.79	9.89	9.8	72,941
September 08, 2025	9.74	9.85	9.8	9.85	9.74	108,007
September 05, 2025	9.58	9.7	9.7	9.7	9.57	97,601
September 04, 2025	9.53	9.53	9.53	9.56	9.51	59,900
September 03, 2025	9.52	9.55	9.55	9.55	9.5	83,500
September 02, 2025	9.5	9.47	9.47	9.53	9.45	93,700
August 29, 2025	9.48	9.54	9.54	9.55	9.45	51,400
August 28, 2025	9.45	9.47	9.47	9.48	9.42	163,132
August 27, 2025	9.42	9.41	9.41	9.45	9.4	82,441
August 26, 2025	9.45	9.43	9.43	9.48	9.4	130,525
August 25, 2025	9.51	9.43	9.43	9.51	9.41	84,036
August 22, 2025	9.41	9.46	9.46	9.47	9.41	118,700
August 21, 2025	9.43	9.39	9.39	9.43	9.37	79,900
August 20, 2025	9.45	9.41	9.41	9.47	9.4	102,034
August 19, 2025	9.52	9.47	9.47	9.52	9.45	81,504
August 18, 2025	9.55	9.52	9.52	9.56	9.49	48,636
August 15, 2025	9.54	9.55	9.55	9.55	9.44	123,126

BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE