BlackRock MuniHoldings Quality Fund II, Inc. - MUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.01	10.05	10.05	10.07	9.99	68,891
December 03, 2025	9.94	10.04	10.04	10.04	9.94	261,300
December 02, 2025	9.93	9.94	9.94	9.98	9.91	60,345
December 01, 2025	9.95	9.97	9.97	9.99	9.93	105,422
November 28, 2025	9.94	9.97	9.97	9.98	9.93	40,435
November 26, 2025	9.95	9.97	9.97	9.99	9.94	100,600
November 25, 2025	9.92	9.96	9.96	9.97	9.92	267,669
November 24, 2025	9.91	9.92	9.92	9.95	9.91	82,500
November 21, 2025	9.91	9.9	9.9	9.94	9.88	119,103
November 20, 2025	10.01	9.95	9.95	10.01	9.9	57,628
November 19, 2025	10	9.96	9.96	10.04	9.96	76,624
November 18, 2025	9.94	10	10	10.07	9.94	110,819
November 17, 2025	10.06	9.97	9.97	10.07	9.97	106,139
November 14, 2025	10.04	10.04	10.04	10.07	9.99	96,933
November 13, 2025	10.07	10.09	10.04	10.2	10.07	106,800
November 12, 2025	10.1	10.15	10.1	10.17	10.1	39,010
November 11, 2025	10.08	10.1	10.05	10.14	10.06	78,500
November 10, 2025	10.05	10.08	10.03	10.08	10.04	36,500
November 07, 2025	10.01	10.03	10.03	10.07	10.01	96,207
November 06, 2025	10.08	10.08	10.08	10.11	10.06	61,400
November 05, 2025	10.06	10.03	10.03	10.13	10.02	80,900
November 04, 2025	10.04	10.09	10.09	10.11	10	57,418
November 03, 2025	10.11	10.07	10.07	10.14	10.04	52,204
October 31, 2025	10.05	10.11	10.11	10.14	10.02	88,705
October 30, 2025	10.08	10.09	10.09	10.1	10.05	60,636
October 29, 2025	10.11	10.11	10.11	10.11	10.07	77,700
October 28, 2025	10.11	10.11	10.11	10.15	10.08	125,430
October 27, 2025	10.14	10.14	10.14	10.14	10.1	67,446
October 24, 2025	10.12	10.14	10.14	10.16	10.09	53,200
October 23, 2025	10.09	10.12	10.12	10.12	10.05	34,100
October 22, 2025	10.12	10.09	10.09	10.12	10.08	38,519
October 21, 2025	10.09	10.13	10.13	10.15	10.08	51,900
October 20, 2025	10.09	10.06	10.06	10.12	10.05	121,200
October 17, 2025	10.05	10.08	10.08	10.08	10	58,500
October 16, 2025	10.1	10.08	10.08	10.11	10.05	139,248
October 15, 2025	10.04	10.07	10.07	10.11	10	86,508
October 14, 2025	10.08	10.11	10.06	10.12	10.07	104,932
October 13, 2025	10.06	10.1	10.05	10.1	10.03	66,400
October 10, 2025	10.06	10.03	9.98	10.06	10.01	82,200
October 09, 2025	10.03	10.03	9.98	10.05	9.99	77,026
October 08, 2025	10.04	10.03	9.98	10.05	10.01	40,300
October 07, 2025	9.95	10	9.95	10.02	9.93	52,100
October 06, 2025	9.96	9.97	9.92	9.97	9.87	281,400
October 03, 2025	10.01	9.96	9.91	10.03	9.95	101,700
October 02, 2025	10.03	10.04	9.98	10.08	10.03	29,425
October 01, 2025	10.06	10.05	10.05	10.1	10.03	52,967
September 30, 2025	10.04	10.06	10.06	10.06	10	54,300
September 29, 2025	10.05	10.08	10.08	10.08	9.99	34,100
September 26, 2025	10	10	10	10	9.95	16,600
September 25, 2025	9.99	9.98	9.98	10.06	9.95	51,800
September 24, 2025	10	9.97	9.97	10.03	9.97	50,820
September 23, 2025	10.04	10.02	10.02	10.04	9.96	42,100
September 22, 2025	10.04	10.01	10.01	10.04	9.99	23,300
September 19, 2025	10.03	10.04	10.04	10.04	10	26,100
September 18, 2025	10.04	10.04	10.04	10.06	9.99	101,028
September 17, 2025	10.07	10.06	10.06	10.11	10.01	36,600
September 16, 2025	10.04	10.02	10.02	10.08	9.96	60,431
September 15, 2025	10.03	10.01	10.01	10.05	9.97	27,000
September 12, 2025	10.04	10.03	9.98	10.04	10	31,901
September 11, 2025	9.96	10.01	9.96	10.08	9.96	105,010

BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE