BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MUE Historical Return
If you invested $1000 in BlackRock MuniHoldings Quality Fund II, Inc. (MUE) 10 years ago, it would be worth $1,105.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.01, while $1000 invested 1 year ago would be worth $1,096.95. This corresponds to total returns of 10.54%, -11.9%, 9.69%, respectively, with annualized returns of 1.01%, -2.5%, 9.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MUE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| February 06, 2026 | 10.07 | 10.07 | 10.07 | 10.15 | 10.07 | 44,700 |
| February 05, 2026 | 10.2 | 10.14 | 10.09 | 10.2 | 10.09 | 49,920 |
| February 04, 2026 | 10.15 | 10.16 | 10.11 | 10.16 | 10.12 | 146,645 |
| February 03, 2026 | 10.1 | 10.17 | 10.12 | 10.19 | 10.1 | 29,400 |
| February 02, 2026 | 10.14 | 10.12 | 10.07 | 10.21 | 10.11 | 58,800 |
| January 30, 2026 | 10.07 | 10.15 | 10.1 | 10.19 | 10.07 | 40,200 |
| January 29, 2026 | 10.11 | 10.12 | 10.07 | 10.15 | 10.05 | 59,349 |
| January 28, 2026 | 10.08 | 10.14 | 10.09 | 10.14 | 10.08 | 32,200 |
| January 27, 2026 | 9.99 | 10.05 | 10 | 10.08 | 9.99 | 33,300 |
| January 26, 2026 | 10.09 | 10.04 | 9.99 | 10.09 | 9.99 | 61,000 |
| January 23, 2026 | 10 | 10.05 | 10 | 10.05 | 9.96 | 61,616 |
| January 22, 2026 | 9.99 | 9.97 | 9.92 | 10.03 | 9.93 | 128,618 |
| January 21, 2026 | 10.05 | 10.01 | 9.96 | 10.09 | 9.98 | 58,413 |
| January 20, 2026 | 10.12 | 10.06 | 10.01 | 10.12 | 10.03 | 59,449 |
| January 16, 2026 | 10.16 | 10.2 | 10.1 | 10.2 | 10.16 | 56,947 |
| January 15, 2026 | 10.16 | 10.17 | 10.07 | 10.21 | 10.16 | 34,100 |
| January 14, 2026 | 10.13 | 10.15 | 10.05 | 10.15 | 10.12 | 36,700 |
| January 13, 2026 | 10.12 | 10.13 | 10.03 | 10.14 | 10.11 | 17,411 |
| January 12, 2026 | 10.11 | 10.1 | 10 | 10.15 | 10.05 | 41,731 |
| January 09, 2026 | 10.05 | 10.1 | 10 | 10.14 | 10.05 | 42,600 |
| January 08, 2026 | 10.06 | 10.04 | 9.94 | 10.09 | 10.04 | 27,500 |
| January 07, 2026 | 10.02 | 10.06 | 9.96 | 10.09 | 10 | 21,600 |
| January 06, 2026 | 9.97 | 10.03 | 9.93 | 10.05 | 9.97 | 22,200 |
| January 05, 2026 | 9.96 | 9.97 | 9.87 | 10.01 | 9.96 | 74,300 |
| January 02, 2026 | 10.01 | 9.98 | 9.88 | 10.02 | 9.98 | 46,300 |
| December 31, 2025 | 9.98 | 10.03 | 9.93 | 10.04 | 9.95 | 140,800 |
| December 30, 2025 | 9.97 | 10.02 | 9.92 | 10.03 | 9.92 | 117,611 |
| December 29, 2025 | 9.95 | 9.95 | 9.85 | 9.97 | 9.87 | 275,900 |
| December 26, 2025 | 9.92 | 9.92 | 9.82 | 9.93 | 9.9 | 90,200 |
| December 24, 2025 | 9.85 | 9.88 | 9.78 | 9.91 | 9.85 | 65,300 |
| December 23, 2025 | 9.84 | 9.87 | 9.77 | 9.96 | 9.84 | 150,500 |
| December 22, 2025 | 9.93 | 9.93 | 9.83 | 10.01 | 9.92 | 108,140 |
| December 19, 2025 | 9.95 | 10 | 9.85 | 10.03 | 9.95 | 229,500 |
| December 18, 2025 | 9.98 | 10.01 | 9.86 | 10.02 | 9.98 | 128,000 |
| December 17, 2025 | 9.97 | 9.98 | 9.83 | 10.02 | 9.95 | 98,319 |
| December 16, 2025 | 10 | 9.99 | 9.84 | 10.01 | 9.95 | 73,310 |
| December 15, 2025 | 10 | 9.98 | 9.83 | 10 | 9.95 | 79,200 |
| December 12, 2025 | 9.97 | 9.97 | 9.82 | 10.03 | 9.97 | 25,907 |
| December 11, 2025 | 10.02 | 10.02 | 9.87 | 10.08 | 10.02 | 22,610 |
| December 10, 2025 | 10.02 | 10.04 | 9.89 | 10.07 | 10.01 | 60,006 |
| December 09, 2025 | 10.02 | 10.03 | 9.88 | 10.06 | 10.02 | 34,209 |
| December 08, 2025 | 10.03 | 10.05 | 9.9 | 10.08 | 10.01 | 36,515 |
| December 05, 2025 | 10.02 | 10.06 | 9.91 | 10.11 | 10.02 | 134,541 |
| December 04, 2025 | 10.01 | 10.05 | 9.9 | 10.07 | 9.99 | 68,900 |
| December 03, 2025 | 9.94 | 10.04 | 9.89 | 10.04 | 9.94 | 261,300 |
| December 02, 2025 | 9.93 | 9.94 | 9.79 | 9.98 | 9.91 | 60,345 |
| December 01, 2025 | 9.95 | 9.97 | 9.82 | 9.99 | 9.93 | 105,422 |
| November 28, 2025 | 9.94 | 9.97 | 9.82 | 9.98 | 9.93 | 40,435 |
| November 26, 2025 | 9.95 | 9.97 | 9.82 | 9.99 | 9.94 | 100,600 |
| November 25, 2025 | 9.92 | 9.96 | 9.81 | 9.97 | 9.92 | 270,327 |
| November 24, 2025 | 9.91 | 9.92 | 9.77 | 9.95 | 9.91 | 82,500 |
| November 21, 2025 | 9.91 | 9.9 | 9.75 | 9.94 | 9.88 | 119,103 |
| November 20, 2025 | 10.01 | 9.95 | 9.8 | 10.01 | 9.9 | 57,628 |
| November 19, 2025 | 10 | 9.96 | 9.81 | 10.04 | 9.96 | 76,624 |
| November 18, 2025 | 9.94 | 10 | 9.85 | 10.07 | 9.94 | 110,819 |
| November 17, 2025 | 10.06 | 9.97 | 9.82 | 10.07 | 9.97 | 106,139 |
| November 14, 2025 | 10.04 | 10.04 | 9.89 | 10.07 | 9.99 | 96,933 |
| November 13, 2025 | 10.07 | 10.09 | 9.89 | 10.2 | 10.07 | 106,800 |
| November 12, 2025 | 10.1 | 10.15 | 9.95 | 10.17 | 10.1 | 39,010 |
AD
