10.00
+0.02(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10 | 10 | 10 | 10 | 9.95 | 16,600 |
| September 25, 2025 | 9.99 | 9.98 | 9.98 | 10.06 | 9.95 | 51,800 |
| September 24, 2025 | 10 | 9.97 | 9.97 | 10.03 | 9.97 | 50,820 |
| September 23, 2025 | 10.04 | 10.02 | 10.02 | 10.04 | 9.96 | 42,100 |
| September 22, 2025 | 10.04 | 10.01 | 10.01 | 10.04 | 9.99 | 23,300 |
| September 19, 2025 | 10.03 | 10.04 | 10.04 | 10.04 | 10 | 26,100 |
| September 18, 2025 | 10.04 | 10.04 | 10.04 | 10.06 | 9.99 | 101,028 |
| September 17, 2025 | 10.07 | 10.06 | 10.06 | 10.11 | 10.01 | 36,600 |
| September 16, 2025 | 10.04 | 10.02 | 10.02 | 10.08 | 9.96 | 60,431 |
| September 15, 2025 | 10.03 | 10.01 | 10.01 | 10.05 | 9.97 | 27,000 |
| September 12, 2025 | 10.04 | 10.03 | 9.98 | 10.04 | 10 | 31,901 |
| September 11, 2025 | 9.96 | 10.01 | 9.96 | 10.08 | 9.96 | 105,010 |
| September 10, 2025 | 9.9 | 9.93 | 9.88 | 9.93 | 9.86 | 44,100 |
| September 09, 2025 | 9.86 | 9.84 | 9.79 | 9.89 | 9.8 | 72,941 |
| September 08, 2025 | 9.74 | 9.85 | 9.8 | 9.85 | 9.74 | 108,007 |
| September 05, 2025 | 9.58 | 9.7 | 9.7 | 9.7 | 9.57 | 97,601 |
| September 04, 2025 | 9.53 | 9.53 | 9.53 | 9.56 | 9.51 | 59,900 |
| September 03, 2025 | 9.52 | 9.55 | 9.55 | 9.55 | 9.5 | 83,500 |
| September 02, 2025 | 9.5 | 9.47 | 9.47 | 9.53 | 9.45 | 93,700 |
| August 29, 2025 | 9.48 | 9.54 | 9.54 | 9.55 | 9.45 | 51,400 |
| August 28, 2025 | 9.45 | 9.47 | 9.47 | 9.48 | 9.42 | 163,132 |
| August 27, 2025 | 9.42 | 9.41 | 9.41 | 9.45 | 9.4 | 82,441 |
| August 26, 2025 | 9.45 | 9.43 | 9.43 | 9.48 | 9.4 | 130,525 |
| August 25, 2025 | 9.51 | 9.43 | 9.43 | 9.51 | 9.41 | 84,036 |
| August 22, 2025 | 9.41 | 9.46 | 9.46 | 9.47 | 9.41 | 118,700 |
| August 21, 2025 | 9.43 | 9.39 | 9.39 | 9.43 | 9.37 | 79,900 |
| August 20, 2025 | 9.45 | 9.41 | 9.41 | 9.47 | 9.4 | 102,034 |
| August 19, 2025 | 9.52 | 9.47 | 9.47 | 9.52 | 9.45 | 81,504 |
| August 18, 2025 | 9.55 | 9.52 | 9.52 | 9.56 | 9.49 | 48,636 |
| August 15, 2025 | 9.54 | 9.55 | 9.55 | 9.55 | 9.44 | 123,126 |
| August 14, 2025 | 9.57 | 9.56 | 9.51 | 9.61 | 9.55 | 74,700 |
| August 13, 2025 | 9.59 | 9.57 | 9.52 | 9.6 | 9.53 | 114,400 |
| August 12, 2025 | 9.54 | 9.55 | 9.49 | 9.58 | 9.5 | 61,643 |
| August 11, 2025 | 9.54 | 9.54 | 9.49 | 9.55 | 9.51 | 65,600 |
| August 08, 2025 | 9.6 | 9.51 | 9.46 | 9.6 | 9.5 | 69,743 |
| August 07, 2025 | 9.59 | 9.58 | 9.53 | 9.62 | 9.54 | 27,843 |
| August 06, 2025 | 9.52 | 9.55 | 9.5 | 9.63 | 9.5 | 76,618 |
| August 05, 2025 | 9.52 | 9.51 | 9.46 | 9.64 | 9.51 | 64,700 |
| August 04, 2025 | 9.52 | 9.52 | 9.52 | 9.54 | 9.46 | 46,061 |
| August 01, 2025 | 9.43 | 9.48 | 9.48 | 9.49 | 9.39 | 50,500 |
| July 31, 2025 | 9.33 | 9.4 | 9.4 | 9.43 | 9.33 | 46,600 |
| July 30, 2025 | 9.34 | 9.37 | 9.37 | 9.38 | 9.32 | 53,800 |
| July 29, 2025 | 9.31 | 9.35 | 9.35 | 9.35 | 9.31 | 32,300 |
| July 28, 2025 | 9.32 | 9.33 | 9.33 | 9.36 | 9.28 | 31,936 |
| July 25, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.32 | 40,000 |
| July 24, 2025 | 9.31 | 9.33 | 9.33 | 9.36 | 9.3 | 71,230 |
| July 23, 2025 | 9.29 | 9.31 | 9.31 | 9.32 | 9.29 | 73,100 |
| July 22, 2025 | 9.32 | 9.29 | 9.29 | 9.32 | 9.27 | 77,600 |
| July 21, 2025 | 9.33 | 9.31 | 9.31 | 9.35 | 9.29 | 45,129 |
| July 18, 2025 | 9.39 | 9.28 | 9.28 | 9.4 | 9.27 | 54,420 |
| July 17, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.35 | 72,033 |
| July 16, 2025 | 9.49 | 9.42 | 9.42 | 9.49 | 9.38 | 62,300 |
| July 15, 2025 | 9.49 | 9.48 | 9.48 | 9.51 | 9.45 | 77,400 |
| July 14, 2025 | 9.57 | 9.54 | 9.49 | 9.57 | 9.5 | 40,746 |
| July 11, 2025 | 9.55 | 9.55 | 9.5 | 9.56 | 9.52 | 59,700 |
| July 10, 2025 | 9.6 | 9.58 | 9.53 | 9.6 | 9.54 | 93,100 |
| July 09, 2025 | 9.6 | 9.56 | 9.56 | 9.6 | 9.55 | 60,925 |
| July 08, 2025 | 9.54 | 9.58 | 9.58 | 9.58 | 9.52 | 68,200 |
| July 07, 2025 | 9.61 | 9.55 | 9.55 | 9.63 | 9.51 | 89,015 |
| July 03, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.6 | 48,439 |