BlackRock MuniHoldings Quality Fund II, Inc. - MUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.12	10.13	10.13	10.14	10.11	17,411
January 12, 2026	10.11	10.1	10.1	10.15	10.05	41,731
January 09, 2026	10.05	10.1	10.1	10.14	10.05	41,441
January 08, 2026	10.06	10.04	10.04	10.09	10.04	27,500
January 07, 2026	10.02	10.06	10.06	10.09	10	21,600
January 06, 2026	9.97	10.03	10.03	10.05	9.97	22,200
January 05, 2026	9.96	9.97	9.97	10.01	9.96	74,300
January 02, 2026	10.01	9.98	9.98	10.02	9.98	46,300
December 31, 2025	9.98	10.03	10.03	10.04	9.95	140,800
December 30, 2025	9.97	10.02	10.02	10.03	9.92	117,611
December 29, 2025	9.95	9.95	9.95	9.97	9.87	275,900
December 26, 2025	9.92	9.92	9.92	9.93	9.9	90,200
December 24, 2025	9.85	9.88	9.88	9.91	9.85	65,300
December 23, 2025	9.84	9.87	9.87	9.96	9.84	150,500
December 22, 2025	9.93	9.93	9.93	10.01	9.92	108,140
December 19, 2025	9.95	10	9.95	10.03	9.95	229,500
December 18, 2025	9.98	10.01	9.96	10.02	9.98	128,000
December 17, 2025	9.97	9.98	9.93	10.02	9.95	98,319
December 16, 2025	10	9.99	9.94	10.01	9.95	73,310
December 15, 2025	10	9.98	9.93	10	9.95	79,200
December 12, 2025	9.97	9.97	9.97	10.03	9.97	25,907
December 11, 2025	10.02	10.02	10.02	10.08	10.02	22,610
December 10, 2025	10.02	10.04	10.04	10.07	10.01	60,006
December 09, 2025	10.02	10.03	10.03	10.06	10.02	34,209
December 08, 2025	10.03	10.05	10.05	10.08	10.01	36,515
December 05, 2025	10.02	10.06	10.06	10.11	10.02	134,541
December 04, 2025	10.01	10.05	10.05	10.07	9.99	68,891
December 03, 2025	9.94	10.04	10.04	10.04	9.94	261,300
December 02, 2025	9.93	9.94	9.94	9.98	9.91	60,345
December 01, 2025	9.95	9.97	9.97	9.99	9.93	105,422
November 28, 2025	9.94	9.97	9.97	9.98	9.93	40,435
November 26, 2025	9.95	9.97	9.97	9.99	9.94	100,600
November 25, 2025	9.92	9.96	9.96	9.97	9.92	267,669
November 24, 2025	9.91	9.92	9.92	9.95	9.91	82,500
November 21, 2025	9.91	9.9	9.9	9.94	9.88	119,103
November 20, 2025	10.01	9.95	9.95	10.01	9.9	57,628
November 19, 2025	10	9.96	9.96	10.04	9.96	76,624
November 18, 2025	9.94	10	10	10.07	9.94	110,819
November 17, 2025	10.06	9.97	9.97	10.07	9.97	106,139
November 14, 2025	10.04	10.04	10.04	10.07	9.99	96,933
November 13, 2025	10.07	10.09	10.04	10.2	10.07	106,800
November 12, 2025	10.1	10.15	10.1	10.17	10.1	39,010
November 11, 2025	10.08	10.1	10.05	10.14	10.06	78,500
November 10, 2025	10.05	10.08	10.03	10.08	10.04	36,500
November 07, 2025	10.01	10.03	10.03	10.07	10.01	96,207
November 06, 2025	10.08	10.08	10.08	10.11	10.06	61,400
November 05, 2025	10.06	10.03	10.03	10.13	10.02	80,900
November 04, 2025	10.04	10.09	10.09	10.11	10	57,418
November 03, 2025	10.11	10.07	10.07	10.14	10.04	52,204
October 31, 2025	10.05	10.11	10.11	10.14	10.02	88,705
October 30, 2025	10.08	10.09	10.09	10.1	10.05	60,636
October 29, 2025	10.11	10.11	10.11	10.11	10.07	77,700
October 28, 2025	10.11	10.11	10.11	10.15	10.08	125,430
October 27, 2025	10.14	10.14	10.14	10.14	10.1	67,446
October 24, 2025	10.12	10.14	10.14	10.16	10.09	53,200
October 23, 2025	10.09	10.12	10.12	10.12	10.05	34,100
October 22, 2025	10.12	10.09	10.09	10.12	10.08	38,519
October 21, 2025	10.09	10.13	10.13	10.15	10.08	51,900
October 20, 2025	10.09	10.06	10.06	10.12	10.05	121,200
October 17, 2025	10.05	10.08	10.08	10.08	10	58,500

BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE