BlackRock MuniHoldings Quality Fund II, Inc. - MUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2026	10.07	10.07	10.07	10.07	10.07	0
February 06, 2026	10.07	10.07	10.07	10.15	10.07	44,700
February 05, 2026	10.2	10.14	10.09	10.2	10.09	49,920
February 04, 2026	10.15	10.16	10.11	10.16	10.12	146,645
February 03, 2026	10.1	10.17	10.12	10.19	10.1	29,400
February 02, 2026	10.14	10.12	10.07	10.21	10.11	58,800
January 30, 2026	10.07	10.15	10.15	10.19	10.07	40,200
January 29, 2026	10.11	10.12	10.12	10.15	10.05	59,349
January 28, 2026	10.08	10.14	10.14	10.14	10.08	32,200
January 27, 2026	9.99	10.05	10.05	10.08	9.99	33,300
January 26, 2026	10.09	10.04	10.04	10.09	9.99	61,000
January 23, 2026	10	10.05	10.05	10.05	9.96	61,616
January 22, 2026	9.99	9.97	9.97	10.03	9.93	128,410
January 21, 2026	10.05	10.01	10.01	10.09	9.98	58,413
January 20, 2026	10.12	10.06	10.06	10.12	10.03	59,449
January 16, 2026	10.16	10.2	10.15	10.2	10.16	56,947
January 15, 2026	10.16	10.17	10.17	10.21	10.16	34,100
January 14, 2026	10.13	10.15	10.15	10.15	10.12	36,700
January 13, 2026	10.12	10.13	10.13	10.14	10.11	17,411
January 12, 2026	10.11	10.1	10.1	10.15	10.05	41,731
January 09, 2026	10.05	10.1	10.1	10.14	10.05	41,441
January 08, 2026	10.06	10.04	10.04	10.09	10.04	27,500
January 07, 2026	10.02	10.06	10.06	10.09	10	21,600
January 06, 2026	9.97	10.03	10.03	10.05	9.97	22,200
January 05, 2026	9.96	9.97	9.97	10.01	9.96	74,300
January 02, 2026	10.01	9.98	9.98	10.02	9.98	46,300
December 31, 2025	9.98	10.03	10.03	10.04	9.95	140,800
December 30, 2025	9.97	10.02	10.02	10.03	9.92	117,611
December 29, 2025	9.95	9.95	9.95	9.97	9.87	275,900
December 26, 2025	9.92	9.92	9.92	9.93	9.9	90,200
December 24, 2025	9.85	9.88	9.88	9.91	9.85	65,300
December 23, 2025	9.84	9.87	9.87	9.96	9.84	150,500
December 22, 2025	9.93	9.93	9.93	10.01	9.92	108,140
December 19, 2025	9.95	10	9.95	10.03	9.95	229,500
December 18, 2025	9.98	10.01	9.96	10.02	9.98	128,000
December 17, 2025	9.97	9.98	9.93	10.02	9.95	98,319
December 16, 2025	10	9.99	9.94	10.01	9.95	73,310
December 15, 2025	10	9.98	9.93	10	9.95	79,200
December 12, 2025	9.97	9.97	9.97	10.03	9.97	25,907
December 11, 2025	10.02	10.02	10.02	10.08	10.02	22,610
December 10, 2025	10.02	10.04	10.04	10.07	10.01	60,006
December 09, 2025	10.02	10.03	10.03	10.06	10.02	34,209
December 08, 2025	10.03	10.05	10.05	10.08	10.01	36,515
December 05, 2025	10.02	10.06	10.06	10.11	10.02	134,541
December 04, 2025	10.01	10.05	10.05	10.07	9.99	68,891
December 03, 2025	9.94	10.04	10.04	10.04	9.94	261,300
December 02, 2025	9.93	9.94	9.94	9.98	9.91	60,345
December 01, 2025	9.95	9.97	9.97	9.99	9.93	105,422
November 28, 2025	9.94	9.97	9.97	9.98	9.93	40,435
November 26, 2025	9.95	9.97	9.97	9.99	9.94	100,600
November 25, 2025	9.92	9.96	9.96	9.97	9.92	267,669
November 24, 2025	9.91	9.92	9.92	9.95	9.91	82,500
November 21, 2025	9.91	9.9	9.9	9.94	9.88	119,103
November 20, 2025	10.01	9.95	9.95	10.01	9.9	57,628
November 19, 2025	10	9.96	9.96	10.04	9.96	76,624
November 18, 2025	9.94	10	10	10.07	9.94	110,819
November 17, 2025	10.06	9.97	9.97	10.07	9.97	106,139
November 14, 2025	10.04	10.04	10.04	10.07	9.99	96,933
November 13, 2025	10.07	10.09	10.04	10.2	10.07	106,800
November 12, 2025	10.1	10.15	10.1	10.17	10.1	39,010

BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE