BlackRock MuniHoldings Quality Fund II, Inc. - MUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	9.54	9.55	9.55	9.55	9.44	123,126
August 14, 2025	9.57	9.56	9.51	9.61	9.55	74,700
August 13, 2025	9.59	9.57	9.52	9.6	9.53	114,400
August 12, 2025	9.54	9.55	9.49	9.58	9.5	61,643
August 11, 2025	9.54	9.54	9.49	9.55	9.51	65,600
August 08, 2025	9.6	9.51	9.46	9.6	9.5	69,743
August 07, 2025	9.59	9.58	9.53	9.62	9.54	27,843
August 06, 2025	9.52	9.55	9.5	9.63	9.5	76,618
August 05, 2025	9.52	9.51	9.46	9.64	9.51	64,700
August 04, 2025	9.52	9.52	9.52	9.54	9.46	46,061
August 01, 2025	9.43	9.48	9.48	9.49	9.39	50,500
July 31, 2025	9.33	9.4	9.4	9.43	9.33	46,600
July 30, 2025	9.34	9.37	9.37	9.38	9.32	53,800
July 29, 2025	9.31	9.35	9.35	9.35	9.31	32,300
July 28, 2025	9.32	9.33	9.33	9.36	9.28	31,936
July 25, 2025	9.36	9.35	9.35	9.36	9.32	40,000
July 24, 2025	9.31	9.33	9.33	9.36	9.3	71,230
July 23, 2025	9.29	9.31	9.31	9.32	9.29	73,100
July 22, 2025	9.32	9.29	9.29	9.32	9.27	77,600
July 21, 2025	9.33	9.31	9.31	9.35	9.29	45,129
July 18, 2025	9.39	9.28	9.28	9.4	9.27	54,420
July 17, 2025	9.44	9.37	9.37	9.44	9.35	72,033
July 16, 2025	9.49	9.42	9.42	9.49	9.38	62,300
July 15, 2025	9.49	9.48	9.48	9.51	9.45	77,400
July 14, 2025	9.57	9.54	9.49	9.57	9.5	40,746
July 11, 2025	9.55	9.55	9.5	9.56	9.52	59,700
July 10, 2025	9.6	9.58	9.53	9.6	9.54	93,100
July 09, 2025	9.6	9.56	9.56	9.6	9.55	60,925
July 08, 2025	9.54	9.58	9.58	9.58	9.52	68,200
July 07, 2025	9.61	9.55	9.55	9.63	9.51	89,015
July 03, 2025	9.65	9.65	9.65	9.65	9.6	48,439
July 02, 2025	9.6	9.63	9.63	9.63	9.59	74,193
July 01, 2025	9.63	9.61	9.61	9.63	9.54	76,900
June 30, 2025	9.53	9.58	9.58	9.58	9.51	111,237
June 27, 2025	9.54	9.5	9.5	9.54	9.46	113,004
June 26, 2025	9.48	9.49	9.49	9.51	9.45	73,803
June 25, 2025	9.46	9.44	9.44	9.49	9.44	65,800
June 24, 2025	9.53	9.47	9.47	9.53	9.4	240,236
June 23, 2025	9.5	9.49	9.49	9.54	9.48	75,046
June 20, 2025	9.52	9.46	9.46	9.52	9.46	36,600
June 18, 2025	9.53	9.47	9.47	9.59	9.47	83,000
June 17, 2025	9.58	9.54	9.54	9.59	9.52	26,132
June 16, 2025	9.55	9.55	9.55	9.58	9.53	55,012
June 13, 2025	9.55	9.53	9.53	9.56	9.51	63,026
June 12, 2025	9.58	9.6	9.55	9.62	9.55	131,862
June 11, 2025	9.51	9.54	9.49	9.54	9.47	109,900
June 10, 2025	9.49	9.46	9.41	9.52	9.44	74,300
June 09, 2025	9.49	9.49	9.44	9.52	9.44	70,943
June 06, 2025	9.47	9.45	9.4	9.48	9.44	45,000
June 05, 2025	9.49	9.49	9.44	9.51	9.45	63,600
June 04, 2025	9.52	9.5	9.45	9.52	9.47	69,400
June 03, 2025	9.53	9.52	9.47	9.53	9.47	69,648
June 02, 2025	9.52	9.51	9.46	9.55	9.45	76,616
May 30, 2025	9.58	9.54	9.49	9.58	9.45	111,600
May 29, 2025	9.54	9.55	9.5	9.6	9.5	121,800
May 28, 2025	9.61	9.51	9.46	9.63	9.48	93,633
May 27, 2025	9.66	9.6	9.55	9.66	9.56	59,700
May 23, 2025	9.6	9.54	9.54	9.6	9.51	38,835
May 22, 2025	9.59	9.54	9.54	9.59	9.47	69,549
May 21, 2025	9.69	9.55	9.55	9.73	9.51	85,509

BlackRock MuniHoldings Quality Fund II, Inc. (MUE) NYSE