Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

18.61

+0.155(+0.84%)

Updated at May 13 04:00PM

Currency In USD

MUFG Historical Return

If you invested $1000 in Mitsubishi UFJ Financial Group, Inc. (MUFG) 10 years ago, it would be worth $5,538.69 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,752.02, while $1000 invested 1 year ago would be worth $1,426.05. This corresponds to total returns of 453.87%, 275.2%, 42.61%, respectively, with annualized returns of 18.67%, 30.25%, 42.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.51	18.61	18.61	18.8	18.43	3.99M
May 12, 2026	18.19	18.46	18.46	18.51	18.19	3.32M
May 11, 2026	18.22	18.19	18.19	18.34	18.18	2.38M
May 08, 2026	18.12	17.95	17.95	18.12	17.91	1.76M
May 07, 2026	18.32	18	18	18.35	17.99	3.21M
May 06, 2026	18.3	18.39	18.39	18.48	18.27	2.53M
May 05, 2026	17.68	17.76	17.76	17.89	17.68	1.75M
May 04, 2026	17.73	17.57	17.57	17.84	17.56	2M
May 01, 2026	17.79	17.69	17.69	17.88	17.68	1.51M
April 30, 2026	17.7	17.95	17.95	18.04	17.7	2.52M
April 29, 2026	17.53	17.44	17.44	17.57	17.38	2.05M
April 28, 2026	17.82	17.54	17.54	17.83	17.47	5.43M
April 27, 2026	17.51	17.44	17.44	17.62	17.4	1.96M
April 24, 2026	17.25	17.29	17.29	17.34	17.19	2.02M
April 23, 2026	17.32	17.22	17.22	17.43	17.06	2.65M
April 22, 2026	17.65	17.38	17.38	17.67	17.37	2.61M
April 21, 2026	18	17.53	17.53	18	17.5	4.58M
April 20, 2026	18.35	18.23	18.23	18.35	18.15	5.2M
April 17, 2026	18.35	18.51	18.51	18.65	18.35	4.36M
April 16, 2026	18.45	18.38	18.38	18.53	18.32	1.86M
April 15, 2026	18.34	18.45	18.45	18.48	18.33	2.52M
April 14, 2026	18.09	18.17	18.17	18.22	18.06	1.85M
April 13, 2026	17.92	18.23	18.23	18.25	17.89	2.82M
April 10, 2026	18.06	18.05	18.05	18.12	17.98	2.49M
April 09, 2026	17.9	18.15	18.15	18.26	17.81	2.97M
April 08, 2026	18.51	18.43	18.43	18.6	18.31	2.88M
April 07, 2026	17.49	17.64	17.64	17.66	17.3	3.32M
April 06, 2026	17.51	17.58	17.58	17.66	17.49	3.29M
April 02, 2026	16.98	17.48	17.48	17.56	16.98	3.5M
April 01, 2026	17.69	17.7	17.7	17.92	17.58	5.31M
March 31, 2026	16.43	16.97	16.97	16.97	16.43	4.18M
March 30, 2026	16.5	16.32	16.32	16.58	16.26	3.16M
March 27, 2026	16.53	16.33	16.33	16.64	16.3	3.77M
March 26, 2026	16.64	16.62	16.62	16.88	16.58	2.77M
March 25, 2026	17.16	16.96	16.96	17.16	16.87	3.12M
March 24, 2026	16.51	16.72	16.72	16.84	16.51	3.54M
March 23, 2026	16.62	16.66	16.66	16.88	16.56	4.6M
March 20, 2026	16.94	16.45	16.45	16.94	16.39	4.9M
March 19, 2026	16.58	16.9	16.9	16.99	16.5	5.21M
March 18, 2026	16.75	16.72	16.72	16.93	16.7	2.71M
March 17, 2026	16.91	16.84	16.84	16.99	16.8	3.12M
March 16, 2026	16.7	16.73	16.73	16.82	16.63	4.24M
March 13, 2026	16.7	16.43	16.43	16.78	16.38	4.08M
March 12, 2026	16.57	16.46	16.46	16.64	16.31	5.32M
March 11, 2026	16.94	16.97	16.97	17.07	16.84	4.23M
March 10, 2026	17.47	17.45	17.45	17.79	17.36	4.97M
March 09, 2026	16.86	17.28	17.28	17.29	16.59	6.67M
March 06, 2026	17	17.04	17.04	17.13	16.85	4.43M
March 05, 2026	17.45	17.23	17.23	17.53	17.01	3.7M
March 04, 2026	17.39	17.6	17.6	17.64	17.39	3.35M
March 03, 2026	16.96	17.51	17.51	17.6	16.85	6.56M
March 02, 2026	17.75	18.09	18.09	18.18	17.6	6.27M
February 27, 2026	18.99	18.64	18.64	19.01	18.42	4.29M
February 26, 2026	18.83	18.95	18.95	19.03	18.81	4.93M
February 25, 2026	18.29	18.63	18.63	18.69	18.27	3.6M
February 24, 2026	18.48	18.71	18.71	18.76	18.38	3.43M
February 23, 2026	19.34	19.04	19.04	19.52	18.98	4.08M
February 20, 2026	18.96	19.36	19.36	19.36	18.74	2.54M
February 19, 2026	19.21	19.26	19.26	19.29	19.15	2.63M
February 18, 2026	19.29	19.3	19.3	19.45	19.21	3.72M