Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

16.04

+0.155(+0.98%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.0216.0416.0416.0915.991.91M
September 25, 202515.8815.8915.8915.9515.81.68M
September 24, 202515.9715.9415.9416.0115.891.72M
September 23, 202516.1716.0116.0116.2416.011.79M
September 22, 202515.9616.0516.0516.0815.962.22M
September 19, 202515.8715.8515.8515.915.793.15M
September 18, 202515.5715.6215.6215.6515.513.01M
September 17, 202515.6315.615.615.6915.513.64M
September 16, 202515.6315.5215.5215.7115.462.91M
September 15, 202515.6715.6715.6715.715.612.39M
September 12, 202515.5615.5715.5715.6415.512.18M
September 11, 202515.6115.6515.6515.6915.572.17M
September 10, 202515.7515.7415.7415.8815.733.68M
September 09, 202515.4315.5615.5615.6715.376.79M
September 08, 202515.4515.5915.5915.5915.434.44M
September 05, 202515.4915.2715.2715.515.234.51M
September 04, 202515.2515.3815.3815.3815.194.32M
September 03, 202514.9215.0115.0115.0114.864.83M
September 02, 202515.1515.3215.3215.3215.093.52M
August 29, 202515.2515.2915.2915.3315.22.75M
August 28, 202515.415.415.415.4315.362.94M
August 27, 202515.2215.2815.2815.3115.163.61M
August 26, 202515.3915.5415.5415.5515.342.81M
August 25, 202515.515.4715.4715.5715.472.74M
August 22, 202515.4315.615.615.6315.413.58M
August 21, 202515.2815.315.315.3315.222.12M
August 20, 202515.3215.3715.3715.3915.223.04M
August 19, 202515.2815.2115.2115.3115.194.09M
August 18, 202515.6115.6415.6415.7215.593.63M
August 15, 202516.1115.915.916.1615.876.05M
August 14, 202515.2815.3415.3415.3715.263M
August 13, 202515.0815.0315.0315.11153.01M
August 12, 202514.9815.115.115.1514.963.28M
August 11, 202514.5614.4914.4914.5914.481.93M
August 08, 202514.514.5614.5614.5614.412.5M
August 07, 202514.4414.3814.3814.5614.342.72M
August 06, 202514.0914.114.114.1514.062M
August 05, 202513.9713.9813.9814.113.873.47M
August 04, 202513.8913.7813.7813.9113.623.91M
August 01, 202514.0913.9213.9214.0913.844.87M
July 31, 202514.0613.913.914.113.849.57M
July 30, 202514.1413.9613.9614.1813.93.9M
July 29, 202514.1313.9813.9814.1713.962.77M
July 28, 202514.214.1214.1214.314.082.53M
July 25, 202514.6514.6714.6714.6914.582.94M
July 24, 202514.8414.814.814.8714.713.93M
July 23, 202514.414.5514.5514.5714.384.45M
July 22, 202513.5813.6813.6813.7413.564.79M
July 21, 202513.413.4513.4513.5513.354.2M
July 18, 202513.413.2913.2913.4113.272.98M
July 17, 202513.2913.4213.4213.4513.282.83M
July 16, 202513.3813.3513.3513.3813.194.39M
July 15, 202513.5813.4713.4713.5813.453.32M
July 14, 202513.613.6313.6313.6813.553.06M
July 11, 202513.6413.6913.6913.713.62.32M
July 10, 202513.6213.5913.5913.6213.523.03M
July 09, 202513.6213.6313.6313.6513.583.02M
July 08, 202513.5313.5513.5513.5713.472.94M
July 07, 202513.6213.5113.5113.6913.456.51M
July 03, 202513.8913.9613.9613.9613.862.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved