Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

Currency In USD

MUFG Historical Return

If you invested $1000 in Mitsubishi UFJ Financial Group, Inc. (MUFG) 10 years ago, it would be worth $6,215.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,609.24, while $1000 invested 1 year ago would be worth $1,627.6. This corresponds to total returns of 521.53%, 360.92%, 62.76%, respectively, with annualized returns of 20.03%, 35.72%, 62.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.03	21.94	21.94	22.06	21.84	3.7M
July 10, 2026	21.48	21.65	21.65	21.73	21.48	2.1M
July 09, 2026	21.12	21.25	21.25	21.32	21.08	2.87M
July 08, 2026	21.08	21.08	21.08	21.24	20.91	4.25M
July 07, 2026	21.44	21.29	21.29	21.5	21.17	3.06M
July 06, 2026	20.95	21.17	21.17	21.21	20.95	4.09M
July 02, 2026	20.79	20.61	20.61	20.85	20.48	3.84M
July 01, 2026	20.07	20.27	20.27	20.33	20.07	2.55M
June 30, 2026	19.82	19.89	19.89	19.93	19.77	2.26M
June 29, 2026	19.95	19.98	19.98	20.03	19.86	1.96M
June 26, 2026	20.09	20.16	20.16	20.33	20.08	2.22M
June 25, 2026	20.08	20.02	20.02	20.22	19.94	2.74M
June 24, 2026	19.9	19.81	19.81	19.9	19.73	2.72M
June 23, 2026	20.2	20.17	20.17	20.32	20.03	3.16M
June 22, 2026	20.95	20.86	20.86	21.15	20.79	5.23M
June 18, 2026	21.14	21.08	21.08	21.18	21.02	3.64M
June 17, 2026	20.56	20.75	20.75	21.05	20.56	4.8M
June 16, 2026	20.32	20.3	20.3	20.36	20.22	2.8M
June 15, 2026	20.34	20.18	20.18	20.39	20.15	2.16M
June 12, 2026	19.92	20.16	20.16	20.16	19.9	3.45M
June 11, 2026	19.65	20.08	20.08	20.14	19.57	3.74M
June 10, 2026	19.92	19.67	19.67	20.01	19.67	3.2M
June 09, 2026	20.01	19.83	19.83	20.11	19.58	3.37M
June 08, 2026	20.04	19.92	19.92	20.13	19.9	2.31M
June 05, 2026	20.14	19.91	19.91	20.23	19.85	4M
June 04, 2026	19.82	20.05	20.05	20.18	19.82	2.73M
June 03, 2026	19.51	19.45	19.45	19.6	19.42	1.99M
June 02, 2026	19.04	19.17	19.17	19.24	19.02	2.1M
June 01, 2026	18.76	18.89	18.89	19.02	18.74	3.91M
May 29, 2026	18.85	18.71	18.71	18.87	18.69	3.99M
May 28, 2026	18.77	18.82	18.82	18.95	18.59	3.09M
May 27, 2026	19.11	18.98	18.98	19.11	18.89	3.25M
May 26, 2026	19.36	19.33	19.33	19.44	19.27	2.6M
May 22, 2026	19.45	19.4	19.4	19.57	19.34	3.15M
May 21, 2026	19.3	19.38	19.38	19.51	19.18	4.18M
May 20, 2026	19.33	19.6	19.6	19.63	19.3	3.31M
May 19, 2026	19.49	19.45	19.45	19.68	19.36	4.02M
May 18, 2026	19.19	19.19	19.19	19.24	18.97	3.57M
May 15, 2026	18.69	18.84	18.84	19.05	18.67	5.01M
May 14, 2026	18.43	18.48	18.48	18.6	18.29	4.1M
May 13, 2026	18.51	18.61	18.61	18.8	18.43	3.99M
May 12, 2026	18.19	18.46	18.46	18.51	18.19	3.32M
May 11, 2026	18.22	18.19	18.19	18.34	18.18	2.38M
May 08, 2026	18.12	17.95	17.95	18.12	17.91	1.76M
May 07, 2026	18.32	18	18	18.35	17.99	3.21M
May 06, 2026	18.3	18.39	18.39	18.48	18.27	2.53M
May 05, 2026	17.68	17.76	17.76	17.89	17.68	1.75M
May 04, 2026	17.73	17.57	17.57	17.84	17.56	2M
May 01, 2026	17.79	17.69	17.69	17.88	17.68	1.51M
April 30, 2026	17.7	17.95	17.95	18.04	17.7	2.52M
April 29, 2026	17.53	17.44	17.44	17.57	17.38	2.05M
April 28, 2026	17.82	17.54	17.54	17.83	17.47	5.43M
April 27, 2026	17.51	17.44	17.44	17.62	17.4	1.96M
April 24, 2026	17.25	17.29	17.29	17.34	17.19	2.02M
April 23, 2026	17.32	17.22	17.22	17.43	17.06	2.65M
April 22, 2026	17.65	17.38	17.38	17.67	17.37	2.61M
April 21, 2026	18	17.53	17.53	18	17.5	4.58M
April 20, 2026	18.35	18.23	18.23	18.35	18.15	5.2M
April 17, 2026	18.35	18.51	18.51	18.65	18.35	4.36M
April 16, 2026	18.45	18.38	18.38	18.53	18.32	1.86M