Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

Currency In USD

AD

MUFG Historical Return

If you invested $1000 in Mitsubishi UFJ Financial Group, Inc. (MUFG) 10 years ago, it would be worth $4,952.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,318.9, while $1000 invested 1 year ago would be worth $1,411.84. This corresponds to total returns of 395.26%, 331.89%, 41.18%, respectively, with annualized returns of 17.35%, 33.97%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.9221.9421.942221.781.79M
November 10, 202621.6521.6521.6521.8221.562.57M
November 09, 202621.4721.721.721.8221.413.42M
November 06, 202620.5720.9720.9721.1520.54.03M
November 05, 202621.821.1421.1421.9321.083.81M
November 04, 202621.5921.9721.9722.0521.533.43M
November 03, 202621.4721.2721.2721.5821.22.99M
November 02, 202621.5121.4521.4521.7721.432.07M
October 30, 202621.6521.5621.5621.7521.382.53M
October 29, 202621.9521.9421.9422.0321.852.11M
October 28, 202621.4121.4621.4621.521.262.1M
October 27, 202621.4821.4821.4821.5221.351.81M
October 26, 202621.1321.0921.0921.221.032.51M
October 23, 202620.9521.0721.0721.1220.854.01M
October 22, 202621.4421.4121.4121.6321.333.05M
October 21, 202621.8321.7721.7721.8821.681.89M
October 20, 202621.1321.4621.4621.6821.113.27M
October 19, 202621.8521.6621.6621.8921.642.12M
October 16, 202622.1321.8821.8822.2521.812.76M
October 15, 202621.6821.8621.8621.9121.613M
October 14, 202621.9621.8821.8822.0221.833.2M
October 13, 202622.5722.422.422.6822.393.45M
October 12, 202622.2222.3522.3522.5522.172.41M
October 09, 202621.9522.3822.3822.3921.922.48M
October 08, 202622.2522.4822.4822.4822.154.01M
October 07, 202622.7422.6522.6522.7622.462.8M
October 06, 202623.1623.223.223.2923.161.76M
October 05, 202622.9222.9722.9723.1122.882.39M
October 02, 202622.6222.8222.8222.8222.562.99M
October 01, 202622.5922.6222.6222.6622.214.88M
September 30, 202623.5123.0723.0723.5923.062.7M
September 29, 202623.0523.1323.1323.1722.932.43M
September 28, 202623.523.3723.3723.5923.332.25M
September 25, 202623.4123.4823.4823.5723.032.88M
September 24, 202622.4822.5722.5722.6522.423.03M
September 23, 202622.8822.8222.8223.0122.772.53M
September 22, 202623.3223.0923.0923.3823.013M
September 21, 202623.3623.4223.4223.4623.272.02M
September 18, 202622.9423.1323.1323.1822.792.29M
September 17, 202623.5423.523.523.6323.382.66M
September 16, 202623.6723.1823.1823.6822.914.46M
September 15, 202623.6823.7123.7123.7323.492.44M
September 11, 202623.923.8923.8923.9823.743.41M
September 10, 202623.5323.2923.2923.5523.262.87M
September 09, 202623.3923.1423.1423.423.142.62M
September 08, 202623.9723.623.623.9723.62.82M
September 04, 202624.0224.0924.0924.1924.023.7M
September 03, 202624.0324.1324.1324.2624.013.73M
September 02, 202623.0923.4223.4223.4623.072.92M
September 01, 202622.8622.8322.8323.122.792.22M
August 31, 202622.9322.7522.7523.0522.722.48M
August 28, 202622.9522.922.923.0122.822.69M
August 27, 202622.6522.4422.4422.6522.32.11M
August 26, 202622.4622.4422.4422.5622.41.94M
August 25, 202622.122.2322.2322.2522.031.4M
August 24, 202621.8721.9621.962221.812.12M
August 21, 202622.122.0422.0422.1921.961.9M
August 20, 202621.5821.5621.5621.7921.512.53M
August 19, 202622.3321.5621.5622.3321.496.31M
August 18, 202622.9522.7222.7222.9722.652.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved