15.64
-0.26(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.61 | 15.64 | 15.64 | 15.72 | 15.59 | 3.63M |
| August 15, 2025 | 16.11 | 15.9 | 15.9 | 16.16 | 15.87 | 6.05M |
| August 14, 2025 | 15.28 | 15.34 | 15.34 | 15.37 | 15.26 | 3M |
| August 13, 2025 | 15.08 | 15.03 | 15.03 | 15.11 | 15 | 3.01M |
| August 12, 2025 | 14.98 | 15.1 | 15.1 | 15.15 | 14.96 | 3.28M |
| August 11, 2025 | 14.56 | 14.49 | 14.49 | 14.59 | 14.48 | 1.93M |
| August 08, 2025 | 14.5 | 14.56 | 14.56 | 14.56 | 14.41 | 2.5M |
| August 07, 2025 | 14.44 | 14.38 | 14.38 | 14.56 | 14.34 | 2.72M |
| August 06, 2025 | 14.09 | 14.1 | 14.1 | 14.15 | 14.06 | 2M |
| August 05, 2025 | 13.97 | 13.98 | 13.98 | 14.1 | 13.87 | 3.47M |
| August 04, 2025 | 13.89 | 13.78 | 13.78 | 13.91 | 13.62 | 3.91M |
| August 01, 2025 | 14.09 | 13.92 | 13.92 | 14.09 | 13.84 | 4.87M |
| July 31, 2025 | 14.06 | 13.9 | 13.9 | 14.1 | 13.84 | 9.57M |
| July 30, 2025 | 14.14 | 13.96 | 13.96 | 14.18 | 13.9 | 3.9M |
| July 29, 2025 | 14.13 | 13.98 | 13.98 | 14.17 | 13.96 | 2.77M |
| July 28, 2025 | 14.2 | 14.12 | 14.12 | 14.3 | 14.08 | 2.53M |
| July 25, 2025 | 14.65 | 14.67 | 14.67 | 14.69 | 14.58 | 2.94M |
| July 24, 2025 | 14.84 | 14.8 | 14.8 | 14.87 | 14.71 | 3.93M |
| July 23, 2025 | 14.4 | 14.55 | 14.55 | 14.57 | 14.38 | 4.45M |
| July 22, 2025 | 13.58 | 13.68 | 13.68 | 13.74 | 13.56 | 4.79M |
| July 21, 2025 | 13.4 | 13.45 | 13.45 | 13.55 | 13.35 | 4.2M |
| July 18, 2025 | 13.4 | 13.29 | 13.29 | 13.41 | 13.27 | 2.98M |
| July 17, 2025 | 13.29 | 13.42 | 13.42 | 13.45 | 13.28 | 2.83M |
| July 16, 2025 | 13.38 | 13.35 | 13.35 | 13.38 | 13.19 | 4.39M |
| July 15, 2025 | 13.58 | 13.47 | 13.47 | 13.58 | 13.45 | 3.32M |
| July 14, 2025 | 13.6 | 13.63 | 13.63 | 13.68 | 13.55 | 3.06M |
| July 11, 2025 | 13.64 | 13.69 | 13.69 | 13.7 | 13.6 | 2.32M |
| July 10, 2025 | 13.62 | 13.59 | 13.59 | 13.62 | 13.52 | 3.03M |
| July 09, 2025 | 13.62 | 13.63 | 13.63 | 13.65 | 13.58 | 3.02M |
| July 08, 2025 | 13.53 | 13.55 | 13.55 | 13.57 | 13.47 | 2.94M |
| July 07, 2025 | 13.62 | 13.51 | 13.51 | 13.69 | 13.45 | 6.51M |
| July 03, 2025 | 13.89 | 13.96 | 13.96 | 13.96 | 13.86 | 2.15M |
| July 02, 2025 | 13.65 | 13.79 | 13.79 | 13.8 | 13.65 | 3.9M |
| July 01, 2025 | 13.74 | 13.73 | 13.73 | 13.88 | 13.65 | 7.85M |
| June 30, 2025 | 13.76 | 13.72 | 13.72 | 13.87 | 13.69 | 3.53M |
| June 27, 2025 | 13.91 | 13.88 | 13.88 | 13.95 | 13.83 | 2.71M |
| June 26, 2025 | 13.75 | 13.82 | 13.82 | 13.86 | 13.72 | 2.32M |
| June 25, 2025 | 13.55 | 13.62 | 13.62 | 13.66 | 13.52 | 3.99M |
| June 24, 2025 | 13.69 | 13.77 | 13.77 | 13.81 | 13.66 | 4.02M |
| June 23, 2025 | 13.24 | 13.43 | 13.43 | 13.44 | 13.23 | 3.9M |
| June 20, 2025 | 13.53 | 13.51 | 13.51 | 13.59 | 13.49 | 4.25M |
| June 18, 2025 | 13.48 | 13.51 | 13.51 | 13.57 | 13.46 | 4.3M |
| June 17, 2025 | 13.47 | 13.38 | 13.38 | 13.6 | 13.36 | 3.86M |
| June 16, 2025 | 13.69 | 13.64 | 13.64 | 13.82 | 13.64 | 4.24M |
| June 13, 2025 | 13.5 | 13.61 | 13.61 | 13.69 | 13.42 | 3.46M |
| June 12, 2025 | 13.73 | 13.73 | 13.73 | 13.8 | 13.56 | 2.91M |
| June 11, 2025 | 13.61 | 13.56 | 13.56 | 13.73 | 13.54 | 3.71M |
| June 10, 2025 | 13.64 | 13.58 | 13.58 | 13.7 | 13.54 | 3.85M |
| June 09, 2025 | 13.85 | 13.81 | 13.81 | 13.87 | 13.76 | 3.64M |
| June 06, 2025 | 13.75 | 13.84 | 13.84 | 13.88 | 13.75 | 4.09M |
| June 05, 2025 | 13.81 | 13.78 | 13.78 | 13.84 | 13.7 | 4.92M |
| June 04, 2025 | 13.76 | 13.77 | 13.77 | 13.93 | 13.76 | 4.32M |
| June 03, 2025 | 13.85 | 13.89 | 13.89 | 14.01 | 13.86 | 5.72M |
| June 02, 2025 | 13.98 | 14.06 | 14.06 | 14.06 | 13.87 | 5.86M |
| May 30, 2025 | 13.97 | 14.12 | 14.12 | 14.17 | 13.91 | 9.54M |
| May 29, 2025 | 13.79 | 13.72 | 13.72 | 13.88 | 13.67 | 5.27M |
| May 28, 2025 | 13.62 | 13.7 | 13.7 | 13.82 | 13.62 | 6.9M |
| May 27, 2025 | 13.88 | 14.14 | 14.14 | 14.2 | 13.82 | 9.05M |
| May 23, 2025 | 13.36 | 13.54 | 13.54 | 13.59 | 13.34 | 9.06M |
| May 22, 2025 | 13.64 | 13.66 | 13.66 | 13.74 | 13.53 | 8.65M |