Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

Currency In USD

MUFG Historical Return

If you invested $1000 in Mitsubishi UFJ Financial Group, Inc. (MUFG) 10 years ago, it would be worth $5,754.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,640, while $1000 invested 1 year ago would be worth $1,441.47. This corresponds to total returns of 475.46%, 364%, 44.15%, respectively, with annualized returns of 19.11%, 35.9%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.1	22.04	22.04	22.19	21.96	1.9M
August 20, 2026	21.58	21.56	21.56	21.79	21.51	2.53M
August 19, 2026	22.33	21.56	21.56	22.33	21.49	6.31M
August 18, 2026	22.95	22.72	22.72	22.97	22.65	2.03M
August 17, 2026	22.89	23.03	23.03	23.15	22.86	2.89M
August 14, 2026	23.2	23.06	23.06	23.24	22.96	2.58M
August 13, 2026	23.16	23.1	23.1	23.24	23.03	2.39M
August 12, 2026	22.82	22.76	22.76	22.85	22.74	1.89M
August 11, 2026	22.2	22.12	22.12	22.36	22.09	1.59M
August 10, 2026	22.14	22.24	22.24	22.24	22.07	1.74M
August 07, 2026	22.58	22.49	22.49	22.62	22.39	2.2M
August 06, 2026	22.69	22.52	22.52	22.69	22.48	2.11M
August 05, 2026	22.57	22.42	22.42	22.64	22.4	3.09M
August 04, 2026	22.07	21.83	21.83	22.07	21.81	4.7M
August 03, 2026	22.74	22.49	22.49	22.87	22.35	3.76M
July 31, 2026	22.41	22.45	22.45	22.65	22.35	4.72M
July 30, 2026	21.88	22.5	22.5	22.5	21.86	4.51M
July 29, 2026	22.4	21.94	21.94	22.42	21.94	3.89M
July 28, 2026	22.31	22.43	22.43	22.55	22.24	3.25M
July 27, 2026	23.17	23.1	23.1	23.25	22.87	3.49M
July 24, 2026	23	22.89	22.89	23.08	22.89	2.83M
July 23, 2026	22.63	22.62	22.62	22.68	22.52	3.58M
July 22, 2026	22.32	22.41	22.41	22.53	22.32	2.66M
July 21, 2026	22	22.12	22.12	22.21	21.89	2.31M
July 20, 2026	21.45	21.41	21.41	21.62	21.38	3.05M
July 17, 2026	21.32	21.32	21.32	21.55	21.19	5.05M
July 16, 2026	22.37	22.13	22.13	22.43	22.13	3.77M
July 15, 2026	22.78	22.77	22.77	22.83	22.58	2.63M
July 14, 2026	22.31	22.5	22.5	22.78	22.27	5.12M
July 13, 2026	22.03	21.94	21.94	22.06	21.84	3.7M
July 10, 2026	21.48	21.65	21.65	21.73	21.48	2.1M
July 09, 2026	21.12	21.25	21.25	21.32	21.08	2.87M
July 08, 2026	21.08	21.08	21.08	21.24	20.91	4.25M
July 07, 2026	21.44	21.29	21.29	21.5	21.17	3.06M
July 06, 2026	20.95	21.17	21.17	21.21	20.95	4.09M
July 02, 2026	20.79	20.61	20.61	20.85	20.48	3.84M
July 01, 2026	20.07	20.27	20.27	20.33	20.07	2.55M
June 30, 2026	19.82	19.89	19.89	19.93	19.77	2.26M
June 29, 2026	19.95	19.98	19.98	20.03	19.86	1.96M
June 26, 2026	20.09	20.16	20.16	20.33	20.08	2.22M
June 25, 2026	20.08	20.02	20.02	20.22	19.94	2.74M
June 24, 2026	19.9	19.81	19.81	19.9	19.73	2.72M
June 23, 2026	20.2	20.17	20.17	20.32	20.03	3.16M
June 22, 2026	20.95	20.86	20.86	21.15	20.79	5.23M
June 18, 2026	21.14	21.08	21.08	21.18	21.02	3.64M
June 17, 2026	20.56	20.75	20.75	21.05	20.56	4.8M
June 16, 2026	20.32	20.3	20.3	20.36	20.22	2.8M
June 15, 2026	20.34	20.18	20.18	20.39	20.15	2.16M
June 12, 2026	19.92	20.16	20.16	20.16	19.9	3.45M
June 11, 2026	19.65	20.08	20.08	20.14	19.57	3.74M
June 10, 2026	19.92	19.67	19.67	20.01	19.67	3.2M
June 09, 2026	20.01	19.83	19.83	20.11	19.58	3.37M
June 08, 2026	20.04	19.92	19.92	20.13	19.9	2.31M
June 05, 2026	20.14	19.91	19.91	20.23	19.85	4M
June 04, 2026	19.82	20.05	20.05	20.18	19.82	2.73M
June 03, 2026	19.51	19.45	19.45	19.6	19.42	1.99M
June 02, 2026	19.04	19.17	19.17	19.24	19.02	2.1M
June 01, 2026	18.76	18.89	18.89	19.02	18.74	3.91M
May 29, 2026	18.85	18.71	18.71	18.87	18.69	3.99M
May 28, 2026	18.77	18.82	18.82	18.95	18.59	3.09M