16.02
+0.225(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.17 | 16.02 | 16.02 | 16.18 | 16.01 | 2.13M |
| December 03, 2025 | 15.78 | 15.8 | 15.8 | 15.83 | 15.63 | 6.14M |
| December 02, 2025 | 16.23 | 15.98 | 15.98 | 16.39 | 15.95 | 15.85M |
| December 01, 2025 | 15.93 | 15.92 | 15.92 | 16.06 | 15.92 | 4.78M |
| November 28, 2025 | 15.68 | 15.78 | 15.78 | 15.8 | 15.64 | 2.29M |
| November 26, 2025 | 15.71 | 15.81 | 15.81 | 15.87 | 15.67 | 2.6M |
| November 25, 2025 | 15.35 | 15.49 | 15.49 | 15.51 | 15.26 | 2.64M |
| November 24, 2025 | 15.19 | 15.38 | 15.38 | 15.4 | 15.16 | 2.28M |
| November 21, 2025 | 15.18 | 15.2 | 15.2 | 15.26 | 15.04 | 3.57M |
| November 20, 2025 | 15.31 | 14.88 | 14.88 | 15.4 | 14.88 | 6.16M |
| November 19, 2025 | 14.99 | 15.26 | 15.26 | 15.3 | 14.99 | 5.2M |
| November 18, 2025 | 15.02 | 15.16 | 15.16 | 15.27 | 15.01 | 5.35M |
| November 17, 2025 | 15.51 | 15.42 | 15.42 | 15.68 | 15.36 | 4.05M |
| November 14, 2025 | 15.57 | 15.79 | 15.79 | 15.95 | 15.49 | 2.48M |
| November 13, 2025 | 15.69 | 15.44 | 15.44 | 15.74 | 15.4 | 4.57M |
| November 12, 2025 | 15.51 | 15.54 | 15.54 | 15.62 | 15.5 | 3.87M |
| November 11, 2025 | 15.17 | 15.19 | 15.19 | 15.28 | 15.08 | 2.57M |
| November 10, 2025 | 15.18 | 15.21 | 15.21 | 15.29 | 15.09 | 3.52M |
| November 07, 2025 | 15.11 | 15.08 | 15.08 | 15.11 | 14.88 | 3.91M |
| November 06, 2025 | 15.18 | 15.09 | 15.09 | 15.22 | 15.02 | 4.4M |
| November 05, 2025 | 14.95 | 15.07 | 15.07 | 15.15 | 14.94 | 2.51M |
| November 04, 2025 | 15.01 | 15.07 | 15.07 | 15.2 | 15.01 | 3.29M |
| November 03, 2025 | 15.11 | 15.17 | 15.17 | 15.22 | 15.05 | 3.04M |
| October 31, 2025 | 15.1 | 15.13 | 15.13 | 15.2 | 15.08 | 3.63M |
| October 30, 2025 | 15.08 | 15.13 | 15.13 | 15.26 | 15.06 | 3.22M |
| October 29, 2025 | 15.04 | 15 | 15 | 15.15 | 14.95 | 3.27M |
| October 28, 2025 | 15.02 | 15.09 | 15.09 | 15.14 | 14.99 | 5.1M |
| October 27, 2025 | 14.91 | 14.9 | 14.9 | 14.94 | 14.86 | 2.51M |
| October 24, 2025 | 14.78 | 14.77 | 14.77 | 14.82 | 14.72 | 2.28M |
| October 23, 2025 | 14.91 | 14.93 | 14.93 | 14.97 | 14.88 | 2.61M |
| October 22, 2025 | 15.01 | 15.04 | 15.04 | 15.13 | 14.91 | 3.51M |
| October 21, 2025 | 15.18 | 15.27 | 15.27 | 15.33 | 15.18 | 2.06M |
| October 20, 2025 | 15.45 | 15.43 | 15.43 | 15.49 | 15.38 | 2.06M |
| October 17, 2025 | 15 | 15 | 15 | 15.07 | 14.94 | 4.97M |
| October 16, 2025 | 15.25 | 15.11 | 15.11 | 15.29 | 15.03 | 2.42M |
| October 15, 2025 | 15.23 | 15.13 | 15.13 | 15.24 | 15.03 | 2.34M |
| October 14, 2025 | 14.76 | 14.99 | 14.99 | 15.07 | 14.73 | 3.32M |
| October 13, 2025 | 14.85 | 14.82 | 14.82 | 14.86 | 14.72 | 3.86M |
| October 10, 2025 | 14.86 | 14.62 | 14.62 | 14.98 | 14.62 | 3.86M |
| October 09, 2025 | 15.38 | 15.34 | 15.34 | 15.43 | 15.28 | 2.84M |
| October 08, 2025 | 15.36 | 15.36 | 15.36 | 15.45 | 15.34 | 2.75M |
| October 07, 2025 | 15.28 | 15.18 | 15.18 | 15.3 | 15.18 | 2.69M |
| October 06, 2025 | 15.52 | 15.54 | 15.54 | 15.58 | 15.5 | 4.72M |
| October 03, 2025 | 15.72 | 15.76 | 15.76 | 15.81 | 15.7 | 2.73M |
| October 02, 2025 | 15.49 | 15.42 | 15.42 | 15.5 | 15.33 | 2.63M |
| October 01, 2025 | 15.84 | 15.65 | 15.65 | 15.92 | 15.63 | 3.26M |
| September 30, 2025 | 15.99 | 15.94 | 15.94 | 16.09 | 15.8 | 4.44M |
| September 29, 2025 | 15.92 | 15.9 | 15.9 | 15.95 | 15.84 | 2.95M |
| September 26, 2025 | 16.02 | 16.04 | 16.04 | 16.09 | 15.99 | 1.91M |
| September 25, 2025 | 15.88 | 15.89 | 15.89 | 15.95 | 15.8 | 1.68M |
| September 24, 2025 | 15.97 | 15.94 | 15.94 | 16.01 | 15.89 | 1.72M |
| September 23, 2025 | 16.17 | 16.01 | 16.01 | 16.24 | 16.01 | 1.79M |
| September 22, 2025 | 15.96 | 16.05 | 16.05 | 16.08 | 15.96 | 2.22M |
| September 19, 2025 | 15.87 | 15.85 | 15.85 | 15.9 | 15.79 | 3.15M |
| September 18, 2025 | 15.57 | 15.62 | 15.62 | 15.65 | 15.51 | 3.01M |
| September 17, 2025 | 15.63 | 15.6 | 15.6 | 15.69 | 15.51 | 3.64M |
| September 16, 2025 | 15.63 | 15.52 | 15.52 | 15.71 | 15.46 | 2.91M |
| September 15, 2025 | 15.67 | 15.67 | 15.67 | 15.7 | 15.61 | 2.39M |
| September 12, 2025 | 15.56 | 15.57 | 15.57 | 15.64 | 15.51 | 2.18M |
| September 11, 2025 | 15.61 | 15.65 | 15.65 | 15.69 | 15.57 | 2.17M |