Mitsubishi UFJ Financial Group, Inc. (MUFG) NYSE

19.17

+0.28(+1.48%)

Updated at June 02 04:00PM

Currency In USD

MUFG Historical Return

If you invested $1000 in Mitsubishi UFJ Financial Group, Inc. (MUFG) 10 years ago, it would be worth $5,415.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,751.47, while $1000 invested 1 year ago would be worth $1,396.21. This corresponds to total returns of 441.53%, 275.15%, 39.62%, respectively, with annualized returns of 18.39%, 30.25%, 39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0419.1719.1719.2419.022.1M
June 01, 202618.7618.8918.8919.0218.743.91M
May 29, 202618.8518.7118.7118.8718.693.99M
May 28, 202618.7718.8218.8218.9518.593.09M
May 27, 202619.1118.9818.9819.1118.893.25M
May 26, 202619.3619.3319.3319.4419.272.6M
May 22, 202619.4519.419.419.5719.343.15M
May 21, 202619.319.3819.3819.5119.184.18M
May 20, 202619.3319.619.619.6319.33.31M
May 19, 202619.4919.4519.4519.6819.364.02M
May 18, 202619.1919.1919.1919.2418.973.57M
May 15, 202618.6918.8418.8419.0518.675.01M
May 14, 202618.4318.4818.4818.618.294.1M
May 13, 202618.5118.6118.6118.818.433.99M
May 12, 202618.1918.4618.4618.5118.193.32M
May 11, 202618.2218.1918.1918.3418.182.38M
May 08, 202618.1217.9517.9518.1217.911.76M
May 07, 202618.32181818.3517.993.21M
May 06, 202618.318.3918.3918.4818.272.53M
May 05, 202617.6817.7617.7617.8917.681.75M
May 04, 202617.7317.5717.5717.8417.562M
May 01, 202617.7917.6917.6917.8817.681.51M
April 30, 202617.717.9517.9518.0417.72.52M
April 29, 202617.5317.4417.4417.5717.382.05M
April 28, 202617.8217.5417.5417.8317.475.43M
April 27, 202617.5117.4417.4417.6217.41.96M
April 24, 202617.2517.2917.2917.3417.192.02M
April 23, 202617.3217.2217.2217.4317.062.65M
April 22, 202617.6517.3817.3817.6717.372.61M
April 21, 20261817.5317.531817.54.58M
April 20, 202618.3518.2318.2318.3518.155.2M
April 17, 202618.3518.5118.5118.6518.354.36M
April 16, 202618.4518.3818.3818.5318.321.86M
April 15, 202618.3418.4518.4518.4818.332.52M
April 14, 202618.0918.1718.1718.2218.061.85M
April 13, 202617.9218.2318.2318.2517.892.82M
April 10, 202618.0618.0518.0518.1217.982.49M
April 09, 202617.918.1518.1518.2617.812.97M
April 08, 202618.5118.4318.4318.618.312.88M
April 07, 202617.4917.6417.6417.6617.33.32M
April 06, 202617.5117.5817.5817.6617.493.29M
April 02, 202616.9817.4817.4817.5616.983.5M
April 01, 202617.6917.717.717.9217.585.31M
March 31, 202616.4316.9716.9716.9716.434.18M
March 30, 202616.516.3216.3216.5816.263.16M
March 27, 202616.5316.3316.3316.6416.33.77M
March 26, 202616.6416.6216.6216.8816.582.77M
March 25, 202617.1616.9616.9617.1616.873.12M
March 24, 202616.5116.7216.7216.8416.513.54M
March 23, 202616.6216.6616.6616.8816.564.6M
March 20, 202616.9416.4516.4516.9416.394.9M
March 19, 202616.5816.916.916.9916.55.21M
March 18, 202616.7516.7216.7216.9316.72.71M
March 17, 202616.9116.8416.8416.9916.83.12M
March 16, 202616.716.7316.7316.8216.634.24M
March 13, 202616.716.4316.4316.7816.384.08M
March 12, 202616.5716.4616.4616.6416.315.32M
March 11, 202616.9416.9716.9717.0716.844.23M
March 10, 202617.4717.4517.4517.7917.364.97M
March 09, 202616.8617.2817.2817.2916.596.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved