Muhlenkamp Fund (MUHLX) NASDAQ

81.43

+0.53(+0.66%)

Updated at June 02 04:00PM

Currency In USD

MUHLX Historical Return

If you invested $1000 in Muhlenkamp Fund (MUHLX) 10 years ago, it would be worth $2,976.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.57, while $1000 invested 1 year ago would be worth $1,244.54. This corresponds to total returns of 197.62%, 78.46%, 24.45%, respectively, with annualized returns of 11.52%, 12.27%, 24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUHLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	81.43	81.43	81.43	81.43	81.43
June 01, 2026	80.9	80.9	80.9	80.9	80.9
May 29, 2026	81.25	81.25	81.25	81.25	81.25
May 28, 2026	81.3	81.3	81.3	81.3	81.3
May 27, 2026	80.99	80.99	80.99	80.99	80.99
May 26, 2026	81.56	81.56	81.56	81.56	81.56
May 22, 2026	80.92	80.92	80.92	80.92	80.92
May 21, 2026	80.95	80.95	80.95	80.95	80.95
May 20, 2026	81.14	81.14	81.14	81.14	81.14
May 19, 2026	80.6	80.6	80.6	80.6	80.6
May 18, 2026	81.5	81.5	81.5	81.5	81.5
May 15, 2026	81.52	81.52	81.52	81.52	81.52
May 14, 2026	83.02	83.02	83.02	83.02	83.02
May 13, 2026	82.94	82.94	82.94	82.94	82.94
May 12, 2026	83.19	83.19	83.19	83.19	83.19
May 11, 2026	83.31	83.31	83.31	83.31	83.31
May 08, 2026	82.76	82.76	82.76	82.76	82.76
May 07, 2026	82.42	82.42	82.42	82.42	82.42
May 06, 2026	83.14	83.14	83.14	83.14	83.14
May 05, 2026	82.54	82.54	82.54	82.54	82.54
May 04, 2026	82.1	82.1	82.1	82.1	82.1
May 01, 2026	82.63	82.63	82.63	82.63	82.63
April 30, 2026	82.97	82.97	82.97	82.97	82.97
April 29, 2026	81.93	81.93	81.93	81.93	81.93
April 28, 2026	82.44	82.44	82.44	82.44	82.44
April 27, 2026	83.24	83.24	83.24	83.24	83.24
April 24, 2026	83.6	83.6	83.6	83.6	83.6
April 23, 2026	83.26	83.26	83.26	83.26	83.26
April 22, 2026	82.7	82.7	82.7	82.7	82.7
April 21, 2026	82	82	82	82	82
April 20, 2026	83.33	83.33	83.33	83.33	83.33
April 17, 2026	83.33	83.33	83.33	83.33	83.33
April 16, 2026	82.36	82.36	82.36	82.36	82.36
April 15, 2026	82.1	82.1	82.1	82.1	82.1
April 14, 2026	82.6	82.6	82.6	82.6	82.6
April 13, 2026	82.42	82.42	82.42	82.42	82.42
April 10, 2026	82.09	82.09	82.09	82.09	82.09
April 09, 2026	82.11	82.11	82.11	82.11	82.11
April 08, 2026	81.92	81.92	81.92	81.92	81.92
April 07, 2026	80.39	80.39	80.39	80.39	80.39
April 06, 2026	80.17	80.17	80.17	80.17	80.17
April 02, 2026	80.1	80.1	80.1	80.1	80.1
April 01, 2026	80.12	80.12	80.12	80.12	80.12
March 31, 2026	79.66	79.66	79.66	79.66	79.66
March 30, 2026	77.78	77.78	77.78	77.78	77.78
March 27, 2026	78.26	78.26	78.26	78.26	78.26
March 26, 2026	77.95	77.95	77.95	77.95	77.95
March 25, 2026	78.86	78.86	78.86	78.86	78.86
March 24, 2026	77.9	77.9	77.9	77.9	77.9
March 23, 2026	77.13	77.13	77.13	77.13	77.13
March 20, 2026	75.79	75.79	75.79	75.79	75.79
March 19, 2026	77.15	77.15	77.15	77.15	77.15
March 18, 2026	78.04	78.04	78.04	78.04	78.04
March 17, 2026	79.55	79.55	79.55	79.55	79.55
March 16, 2026	79.04	79.04	79.04	79.04	79.04
March 13, 2026	78.62	78.62	78.62	78.62	78.62
March 12, 2026	79.7	79.7	79.7	79.7	79.7
March 11, 2026	80.6	80.6	80.6	80.6	80.6
March 10, 2026	80.79	80.79	80.79	80.79	80.79
March 09, 2026	80.97	80.97	80.97	80.97	80.97