72.23
-0.11(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| September 04, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| September 03, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| September 02, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| August 29, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| August 28, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| August 27, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| August 26, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| August 25, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| August 22, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| August 21, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| August 20, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| August 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| August 18, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| August 15, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| August 14, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| August 13, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| August 12, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| August 11, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| August 08, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| August 07, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| August 06, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| August 05, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| August 04, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| August 01, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| July 31, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| July 30, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| July 29, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| July 28, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| July 25, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| July 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| July 23, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| July 22, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| July 21, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| July 18, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| July 17, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| July 16, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| July 15, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| July 14, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| July 11, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| July 10, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| July 09, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| July 08, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| July 07, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| July 03, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| July 02, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| July 01, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| June 30, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| June 27, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| June 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| June 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| June 24, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| June 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| June 20, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| June 18, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| June 17, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| June 16, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| June 13, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| June 12, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| June 11, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |