83.07
+0.76(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
| February 19, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| February 18, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| February 17, 2026 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| February 13, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| February 12, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| February 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
| February 10, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| February 09, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| February 06, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| February 05, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| February 04, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| February 03, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| February 02, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| January 30, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| January 29, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| January 28, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| January 27, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| January 26, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| January 23, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| January 22, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| January 21, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| January 20, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| January 16, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| January 15, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| January 14, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| January 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| January 12, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| January 09, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| January 08, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| January 07, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| January 06, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| January 05, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| January 02, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 31, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| December 30, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| December 29, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| December 26, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| December 23, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| December 22, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| December 19, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| December 18, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| December 17, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| December 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| December 15, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 12, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| December 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| December 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 09, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| December 08, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| December 05, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 04, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 03, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 02, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| December 01, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| November 28, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| November 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 25, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| November 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |