77.03
+0.09(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| January 12, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| January 09, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| January 08, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| January 07, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| January 06, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| January 05, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| January 02, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| December 31, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| December 30, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| December 29, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| December 26, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| December 24, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| December 23, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| December 22, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| December 19, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| December 18, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| December 17, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| December 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| December 15, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 12, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| December 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| December 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 09, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| December 08, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| December 05, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 04, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 03, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 02, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| December 01, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| November 28, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| November 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| November 25, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| November 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| November 21, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| November 20, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| November 19, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| November 18, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| November 17, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| November 14, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| November 13, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| November 12, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| November 11, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| November 10, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| November 07, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| November 06, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| November 05, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| November 04, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| November 03, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| October 31, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| October 30, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| October 29, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| October 28, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| October 27, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| October 24, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| October 23, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 22, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| October 21, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| October 20, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| October 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |