BlackRock Municipal Income Fund, Inc. - MUI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	12.09	12.09	12.09	12.09	12.09	0
March 13, 2025	12.09	12.09	12.05	12.09	12.09	0
March 12, 2025	12.09	12.09	12.05	12.09	12.09	0
March 11, 2025	12.09	12.09	12.05	12.09	12.09	0
March 10, 2025	12.09	12.09	12.05	12.09	12.09	0
March 07, 2025	12.09	12.09	12.09	12.09	12.09	0
March 06, 2025	12.09	12.09	12.09	12.09	12.09	0
March 05, 2025	12.09	12.09	12.09	12.09	12.09	0
March 04, 2025	12.09	12.09	12.09	12.09	12.09	0
March 03, 2025	12.09	12.09	12.09	12.09	12.09	0
February 28, 2025	12.09	12.09	12.09	12.09	12.09	0
February 27, 2025	12.09	12.09	12.09	12.09	12.09	0
February 26, 2025	12.09	12.09	12.09	12.09	12.09	0
February 25, 2025	12.09	12.09	12.09	12.09	12.09	0
February 24, 2025	12.09	12.09	12.09	12.09	12.09	0
February 21, 2025	12.09	12.09	12.09	12.09	12.09	0
February 20, 2025	12.09	12.09	12.09	12.09	12.09	0
February 19, 2025	12.09	12.09	12.09	12.09	12.09	0
February 18, 2025	12.09	12.09	12.09	12.09	12.09	0
February 14, 2025	11.7	12.09	12.09	12.1	11.7	2.37M
February 13, 2025	11.91	11.78	11.78	12.09	11.57	2.84M
February 12, 2025	11.76	11.91	11.91	11.94	11.75	698,400
February 11, 2025	12.05	12.01	12.01	12.06	11.93	918,906
February 10, 2025	12.1	12.09	12.09	12.11	12.08	558,100
February 07, 2025	12.1	12.09	12.09	12.11	12.08	451,000
February 06, 2025	12.1	12.1	12.1	12.12	12.07	259,000
February 05, 2025	12.09	12.1	12.1	12.12	12.07	498,800
February 04, 2025	12.05	12.06	12.06	12.07	12.01	540,200
February 03, 2025	12.17	12.05	12.05	12.21	12.05	522,422
January 31, 2025	12.18	12.22	12.22	12.22	12.15	807,700
January 30, 2025	12.17	12.19	12.19	12.22	12.16	620,117
January 29, 2025	12.14	12.16	12.16	12.18	12.14	676,209
January 28, 2025	12.17	12.14	12.14	12.18	12.13	1.04M
January 27, 2025	12.08	12.17	12.17	12.2	12.07	762,200
January 24, 2025	12.12	12.12	12.12	12.15	12.11	735,600
January 23, 2025	12.08	12.17	12.17	12.19	12.08	869,300
January 22, 2025	12.15	12.15	12.15	12.17	12.14	1.13M
January 21, 2025	12.19	12.16	12.16	12.2	12.15	616,800
January 17, 2025	12.15	12.18	12.18	12.19	12.14	291,434
January 16, 2025	12.14	12.13	12.13	12.14	12.09	221,430
January 15, 2025	12.08	12.11	12.11	12.12	12.08	178,600
January 14, 2025	12.05	12.08	12.03	12.1	12.05	191,422
January 13, 2025	12	12.04	11.99	12.09	12	377,100
January 10, 2025	12.12	12.04	11.99	12.16	12.02	204,800
January 08, 2025	12.23	12.21	12.15	12.28	12.21	200,100
January 07, 2025	12.27	12.25	12.19	12.27	12.21	88,500
January 06, 2025	12.22	12.24	12.18	12.24	12.22	59,200
January 03, 2025	12.27	12.25	12.19	12.27	12.22	60,449
January 02, 2025	12.14	12.2	12.14	12.28	12.12	110,400
December 31, 2024	12.15	12.12	12.06	12.18	12.01	597,900
December 30, 2024	12.12	12.15	12.09	12.18	12.09	295,216
December 27, 2024	12.13	12.11	12.05	12.19	12.1	287,700
December 26, 2024	12.15	12.18	12.12	12.37	12.12	277,042
December 24, 2024	12.24	12.19	12.13	12.25	12.16	246,622
December 23, 2024	12.25	12.28	12.22	12.31	12.23	179,113
December 20, 2024	12.11	12.31	12.25	12.36	12.07	1.09M
December 19, 2024	12.38	12.18	12.12	12.38	12.18	482,238
December 18, 2024	12.43	12.39	12.33	12.51	12.39	273,500
December 17, 2024	12.63	12.5	12.44	12.64	12.5	451,200
December 16, 2024	12.66	12.65	12.59	12.69	12.63	181,100

BlackRock Municipal Income Fund, Inc. (MUI) NYSE