BlackRock Municipal Income Fund, Inc. (MUI) NYSE

12.09

+0.365(+3.11%)

Updated at February 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202512.0912.0912.0912.0912.090
March 13, 202512.0912.0912.0512.0912.090
March 12, 202512.0912.0912.0512.0912.090
March 11, 202512.0912.0912.0512.0912.090
March 10, 202512.0912.0912.0512.0912.090
March 07, 202512.0912.0912.0912.0912.090
March 06, 202512.0912.0912.0912.0912.090
March 05, 202512.0912.0912.0912.0912.090
March 04, 202512.0912.0912.0912.0912.090
March 03, 202512.0912.0912.0912.0912.090
February 28, 202512.0912.0912.0912.0912.090
February 27, 202512.0912.0912.0912.0912.090
February 26, 202512.0912.0912.0912.0912.090
February 25, 202512.0912.0912.0912.0912.090
February 24, 202512.0912.0912.0912.0912.090
February 21, 202512.0912.0912.0912.0912.090
February 20, 202512.0912.0912.0912.0912.090
February 19, 202512.0912.0912.0912.0912.090
February 18, 202512.0912.0912.0912.0912.090
February 14, 202511.712.0912.0912.111.72.37M
February 13, 202511.9111.7811.7812.0911.572.84M
February 12, 202511.7611.9111.9111.9411.75698,400
February 11, 202512.0512.0112.0112.0611.93918,906
February 10, 202512.112.0912.0912.1112.08558,100
February 07, 202512.112.0912.0912.1112.08451,000
February 06, 202512.112.112.112.1212.07259,000
February 05, 202512.0912.112.112.1212.07498,800
February 04, 202512.0512.0612.0612.0712.01540,200
February 03, 202512.1712.0512.0512.2112.05522,422
January 31, 202512.1812.2212.2212.2212.15807,700
January 30, 202512.1712.1912.1912.2212.16620,117
January 29, 202512.1412.1612.1612.1812.14676,209
January 28, 202512.1712.1412.1412.1812.131.04M
January 27, 202512.0812.1712.1712.212.07762,200
January 24, 202512.1212.1212.1212.1512.11735,600
January 23, 202512.0812.1712.1712.1912.08869,300
January 22, 202512.1512.1512.1512.1712.141.13M
January 21, 202512.1912.1612.1612.212.15616,800
January 17, 202512.1512.1812.1812.1912.14291,434
January 16, 202512.1412.1312.1312.1412.09221,430
January 15, 202512.0812.1112.1112.1212.08178,600
January 14, 202512.0512.0812.0312.112.05191,422
January 13, 20251212.0411.9912.0912377,100
January 10, 202512.1212.0411.9912.1612.02204,800
January 08, 202512.2312.2112.1512.2812.21200,100
January 07, 202512.2712.2512.1912.2712.2188,500
January 06, 202512.2212.2412.1812.2412.2259,200
January 03, 202512.2712.2512.1912.2712.2260,449
January 02, 202512.1412.212.1412.2812.12110,400
December 31, 202412.1512.1212.0612.1812.01597,900
December 30, 202412.1212.1512.0912.1812.09295,216
December 27, 202412.1312.1112.0512.1912.1287,700
December 26, 202412.1512.1812.1212.3712.12277,042
December 24, 202412.2412.1912.1312.2512.16246,622
December 23, 202412.2512.2812.2212.3112.23179,113
December 20, 202412.1112.3112.2512.3612.071.09M
December 19, 202412.3812.1812.1212.3812.18482,238
December 18, 202412.4312.3912.3312.5112.39273,500
December 17, 202412.6312.512.4412.6412.5451,200
December 16, 202412.6612.6512.5912.6912.63181,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved