BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) NYSE

Currency In USD

MUJ Historical Return

If you invested $1000 in BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) 10 years ago, it would be worth $1,303.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.76, while $1000 invested 1 year ago would be worth $983.7. This corresponds to total returns of 30.34%, -6.82%, -1.63%, respectively, with annualized returns of 2.68%, -1.4%, -1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.65	11.47	11.47	11.73	11.38	234,060
November 09, 2026	11.78	11.71	11.71	11.88	11.68	176,868
November 06, 2026	11.54	11.78	11.78	11.83	11.53	133,687
November 05, 2026	11.6	11.57	11.57	11.7	11.52	145,829
November 04, 2026	11.6	11.66	11.66	11.68	11.59	183,622
November 03, 2026	11.46	11.53	11.53	11.56	11.41	142,964
November 02, 2026	11.5	11.46	11.46	11.59	11.44	126,277
October 30, 2026	11.42	11.46	11.46	11.49	11.4	62,902
October 29, 2026	11.28	11.42	11.42	11.44	11.26	55,735
October 28, 2026	11.35	11.26	11.26	11.35	11.2	93,072
October 27, 2026	11.27	11.31	11.31	11.34	11.22	80,203
October 26, 2026	11.15	11.27	11.27	11.27	11.09	261,572
October 23, 2026	11.29	11.15	11.15	11.29	11.09	153,653
October 22, 2026	11.19	11.25	11.25	11.3	11.17	143,813
October 21, 2026	11.25	11.16	11.16	11.31	11.12	73,320
October 20, 2026	11.22	11.22	11.22	11.28	11.19	144,067
October 19, 2026	11.38	11.19	11.19	11.49	11.14	123,974
October 16, 2026	11.42	11.41	11.41	11.48	11.34	127,622
October 15, 2026	11.29	11.41	11.41	11.45	11.29	121,049
October 14, 2026	11.23	11.23	11.23	11.36	11.18	102,687
October 13, 2026	11.36	11.38	11.38	11.44	11.22	103,354
October 12, 2026	11.33	11.32	11.32	11.37	11.25	75,437
October 09, 2026	11.15	11.26	11.26	11.31	11.13	119,223
October 08, 2026	11.12	11.12	11.12	11.16	11.08	129,721
October 07, 2026	11.19	11.18	11.18	11.25	11.13	153,335
October 06, 2026	11.11	11.31	11.31	11.34	11.11	118,272
October 05, 2026	11.2	11.1	11.1	11.29	11.1	151,192
October 02, 2026	11.4	11.3	11.3	11.45	11.17	257,094
October 01, 2026	11.29	11.34	11.34	11.35	11.15	167,387
September 30, 2026	11.21	11.28	11.28	11.41	11.08	155,537
September 29, 2026	11.11	11.16	11.16	11.26	11.01	279,999
September 28, 2026	11.18	11.14	11.14	11.26	11.08	355,649
September 25, 2026	11.21	11.29	11.29	11.33	11.17	128,854
September 24, 2026	11.28	11.25	11.25	11.31	11.18	266,250
September 23, 2026	11.52	11.36	11.36	11.53	11.32	244,243
September 22, 2026	11.72	11.6	11.6	11.73	11.6	96,133
September 21, 2026	11.7	11.7	11.7	11.76	11.68	100,974
September 18, 2026	11.75	11.66	11.66	11.8	11.64	60,028
September 17, 2026	11.8	11.81	11.81	11.84	11.71	112,087
September 16, 2026	11.65	11.66	11.66	11.75	11.58	136,023
September 15, 2026	11.87	11.62	11.62	11.87	11.6	286,405
September 11, 2026	11.94	11.89	11.89	11.95	11.86	168,692
September 10, 2026	11.9	11.88	11.88	11.98	11.85	198,649
September 09, 2026	12.05	12	12	12.09	11.95	117,839
September 08, 2026	12.05	12.07	12.07	12.09	12	124,507
September 04, 2026	12.07	12.02	12.02	12.08	12.02	44,960
September 03, 2026	12.1	12.07	12.07	12.11	12.06	59,060
September 02, 2026	12.05	12.07	12.07	12.1	11.98	127,879
September 01, 2026	12.07	12.02	12.02	12.15	12.02	109,501
August 31, 2026	12.01	12.09	12.09	12.11	12	61,585
August 28, 2026	12.13	12.02	12.02	12.18	12.01	124,730
August 27, 2026	12.25	12.1	12.1	12.29	12.06	171,263
August 26, 2026	12.24	12.22	12.22	12.33	12.22	44,034
August 25, 2026	12.24	12.27	12.27	12.3	12.18	60,959
August 24, 2026	12.22	12.2	12.2	12.24	12.16	94,692
August 21, 2026	12.24	12.19	12.19	12.24	12.17	27,538
August 20, 2026	12.27	12.16	12.16	12.34	12.16	122,922
August 19, 2026	12.34	12.35	12.35	12.41	12.25	75,803
August 18, 2026	12.2	12.21	12.21	12.26	12.18	60,316
August 17, 2026	12.28	12.24	12.24	12.31	12.23	107,639