BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) NYSE

12.24

+0.03(+0.25%)

Updated at June 02 04:00PM

Currency In USD

MUJ Historical Return

If you invested $1000 in BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) 10 years ago, it would be worth $1,263.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.29, while $1000 invested 1 year ago would be worth $1,178.06. This corresponds to total returns of 26.32%, -0.97%, 17.81%, respectively, with annualized returns of 2.36%, -0.19%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.22	12.24	12.24	12.3	12.18	214,097
June 01, 2026	12.26	12.21	12.21	12.26	12.17	144,483
May 29, 2026	12.29	12.25	12.25	12.36	12.19	81,210
May 28, 2026	12.19	12.23	12.23	12.24	12.16	80,675
May 27, 2026	12.13	12.19	12.19	12.21	12.13	48,072
May 26, 2026	12.24	12.1	12.1	12.24	12.07	95,956
May 22, 2026	12.12	12.14	12.14	12.19	12.1	40,021
May 21, 2026	12.09	12.06	12.06	12.13	11.99	140,588
May 20, 2026	12.03	12.12	12.12	12.13	11.97	154,716
May 19, 2026	11.98	11.98	11.98	12.05	11.87	149,100
May 18, 2026	12.17	12.06	12.06	12.23	12	192,894
May 15, 2026	12.16	12.15	12.15	12.21	12.12	132,022
May 14, 2026	12.38	12.34	12.34	12.42	12.34	105,999
May 13, 2026	12.39	12.38	12.38	12.39	12.31	81,180
May 12, 2026	12.37	12.36	12.36	12.44	12.31	122,738
May 11, 2026	12.37	12.4	12.4	12.43	12.32	127,415
May 08, 2026	12.38	12.39	12.39	12.44	12.37	89,473
May 07, 2026	12.31	12.37	12.37	12.41	12.31	137,422
May 06, 2026	12.19	12.24	12.24	12.28	12.18	63,273
May 05, 2026	12.08	12.16	12.16	12.17	12.08	108,371
May 04, 2026	12.19	12.1	12.1	12.2	12.1	189,674
May 01, 2026	12.17	12.17	12.17	12.2	12.08	135,194
April 30, 2026	12.15	12.11	12.11	12.2	12.05	83,062
April 29, 2026	12.07	12.12	12.12	12.13	12.02	127,114
April 28, 2026	12.07	12.07	12.07	12.12	12.06	79,974
April 27, 2026	12.05	12.09	12.09	12.09	12.05	51,200
April 24, 2026	12	12.06	12.06	12.07	11.99	41,615
April 23, 2026	12.01	12.03	12.03	12.06	12	37,605
April 22, 2026	12.05	12.02	12.02	12.07	11.96	59,555
April 21, 2026	12.07	12.04	12.04	12.07	12	98,572
April 20, 2026	12.07	12.06	12.06	12.11	12.01	61,157
April 17, 2026	12.04	12.07	12.07	12.11	12.01	82,031
April 16, 2026	12.05	12.03	12.03	12.05	11.99	117,100
April 15, 2026	11.98	12	12	12.07	11.97	49,879
April 14, 2026	12.07	12.05	12.05	12.09	12.01	104,213
April 13, 2026	11.9	12	12	12.07	11.89	125,431
April 10, 2026	11.98	11.92	11.92	11.98	11.88	83,131
April 09, 2026	11.84	11.91	11.91	11.94	11.8	160,246
April 08, 2026	11.68	11.83	11.83	11.85	11.64	113,878
April 07, 2026	11.48	11.58	11.58	11.59	11.43	130,400
April 06, 2026	11.58	11.5	11.5	11.65	11.48	91,228
April 02, 2026	11.48	11.58	11.58	11.65	11.48	150,883
April 01, 2026	11.59	11.57	11.57	11.66	11.55	204,528
March 31, 2026	11.44	11.57	11.57	11.57	11.41	276,969
March 30, 2026	11.5	11.41	11.41	11.5	11.38	150,120
March 27, 2026	11.52	11.42	11.42	11.59	11.4	255,436
March 26, 2026	11.83	11.55	11.55	11.85	11.55	111,440
March 25, 2026	11.87	11.86	11.86	11.93	11.75	127,054
March 24, 2026	11.93	11.83	11.83	11.94	11.81	122,004
March 23, 2026	12.02	12	12	12.09	11.96	60,434
March 20, 2026	12.19	12	12	12.19	11.96	106,007
March 19, 2026	12.26	12.22	12.22	12.29	12.18	51,174
March 18, 2026	12.31	12.28	12.28	12.35	12.27	55,009
March 17, 2026	12.4	12.31	12.31	12.41	12.3	135,835
March 16, 2026	12.34	12.36	12.36	12.37	12.29	77,242
March 13, 2026	12.28	12.28	12.28	12.34	12.24	97,396
March 12, 2026	12.38	12.32	12.26	12.39	12.3	84,777
March 11, 2026	12.46	12.41	12.36	12.49	12.37	97,469
March 10, 2026	12.47	12.46	12.41	12.5	12.45	63,712
March 09, 2026	12.45	12.49	12.44	12.55	12.45	87,988