BlackRock MuniHoldings New Jersey Quality Fund, Inc. - MUJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.48	12.45	12.45	12.49	12.44	68,610
February 19, 2026	12.41	12.48	12.48	12.48	12.4	76,147
February 18, 2026	12.37	12.45	12.45	12.45	12.31	56,205
February 17, 2026	12.35	12.34	12.34	12.37	12.31	41,900
February 13, 2026	12.28	12.32	12.32	12.37	12.28	16,700
February 12, 2026	12.34	12.33	12.28	12.38	12.28	35,400
February 11, 2026	12.34	12.34	12.34	12.37	12.28	60,329
February 10, 2026	12.33	12.34	12.34	12.35	12.22	102,963
February 09, 2026	12.11	12.22	12.22	12.22	12.1	92,100
February 06, 2026	12.28	12.1	12.1	12.35	12.05	321,403
February 05, 2026	12.38	12.28	12.28	12.38	12.28	75,300
February 04, 2026	12.33	12.32	12.34	12.47	12.28	168,358
February 03, 2026	12.3	12.31	12.31	12.33	12.28	107,027
February 02, 2026	12.27	12.29	12.29	12.31	12.2	81,428
January 30, 2026	12.2	12.27	12.27	12.28	12.2	128,455
January 29, 2026	12.13	12.2	12.2	12.21	12.11	54,029
January 28, 2026	12.12	12.17	12.17	12.22	12.12	108,902
January 27, 2026	12.04	12.12	12.15	12.15	12.03	129,629
January 26, 2026	12.04	12.05	12.05	12.14	11.94	237,012
January 23, 2026	12.11	12.04	12.04	12.12	12	163,014
January 22, 2026	12.16	12.13	12.13	12.16	12.12	81,137
January 21, 2026	12.15	12.17	12.17	12.2	12.08	108,827
January 20, 2026	12.07	12.15	12.15	12.2	12.05	175,100
January 16, 2026	12.12	12.16	12.16	12.19	12.12	68,600
January 15, 2026	12.16	12.13	12.13	12.18	12.12	55,400
January 14, 2026	12.15	12.15	12.15	12.17	12.12	63,608
January 13, 2026	12.14	12.16	12.16	12.17	12.11	77,505
January 12, 2026	12.05	12.08	12.08	12.12	12.05	35,400
January 09, 2026	12.08	12.1	12.1	12.13	12.03	65,163
January 08, 2026	12	12.06	12.06	12.06	12	108,132
January 07, 2026	11.98	12.02	12.02	12.02	11.95	74,100
January 06, 2026	11.93	11.94	11.94	11.98	11.93	83,713
January 05, 2026	11.97	11.96	11.96	11.98	11.92	81,800
January 02, 2026	11.92	11.94	11.94	11.96	11.9	102,892
December 31, 2025	11.91	11.9	11.9	11.99	11.9	213,500
December 30, 2025	11.93	11.94	11.94	12	11.92	197,600
December 29, 2025	11.99	11.92	11.92	12	11.89	119,800
December 26, 2025	12	11.97	11.97	12	11.93	100,800
December 24, 2025	11.96	12	12	12.03	11.96	51,606
December 23, 2025	12	11.99	11.99	12.02	11.98	165,359
December 22, 2025	12.03	12.07	12.07	12.11	12.03	110,300
December 19, 2025	12.08	12.12	12.12	12.15	12.04	168,929
December 18, 2025	12.06	12.11	12.11	12.11	12.03	87,805
December 17, 2025	12.06	12.03	12.03	12.08	12.01	103,300
December 16, 2025	12.03	12.06	12.06	12.09	11.97	204,204
December 15, 2025	12.08	12.04	12.04	12.08	11.96	153,336
December 12, 2025	12.11	12.03	12.03	12.11	12.01	78,533
December 11, 2025	12.15	12.13	12.13	12.18	12.11	88,491
December 10, 2025	12.15	12.11	12.11	12.17	12.06	150,200
December 09, 2025	12.15	12.15	12.15	12.17	12.12	144,508
December 08, 2025	12.12	12.13	12.13	12.14	12.05	190,600
December 05, 2025	12.08	12.13	12.13	12.15	12.04	251,660
December 04, 2025	12	12.02	12.02	12.07	11.96	120,920
December 03, 2025	11.96	12	12	12.05	11.94	171,866
December 02, 2025	11.86	11.93	11.93	11.95	11.83	152,800
December 01, 2025	11.88	11.85	11.85	11.9	11.84	125,900
November 28, 2025	11.87	11.89	11.89	11.9	11.85	52,500
November 26, 2025	11.88	11.88	11.88	11.9	11.83	93,323
November 25, 2025	11.76	11.89	11.89	11.95	11.75	192,700
November 24, 2025	11.71	11.71	11.71	11.72	11.66	150,808

BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) NYSE