BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) NYSE

Currency In USD

MUJ Historical Return

If you invested $1000 in BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) 10 years ago, it would be worth $1,224.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.68, while $1000 invested 1 year ago would be worth $1,070.21. This corresponds to total returns of 22.45%, -5.03%, 7.02%, respectively, with annualized returns of 2.05%, -1.03%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.94	11.89	11.89	11.95	11.86	168,692
September 10, 2026	11.9	11.88	11.88	11.98	11.85	198,649
September 09, 2026	12.05	12	12	12.09	11.95	117,839
September 08, 2026	12.05	12.07	12.07	12.09	12	124,507
September 04, 2026	12.07	12.02	12.02	12.08	12.02	44,960
September 03, 2026	12.1	12.07	12.07	12.11	12.06	59,060
September 02, 2026	12.05	12.07	12.07	12.1	11.98	127,879
September 01, 2026	12.07	12.02	12.02	12.15	12.02	109,501
August 31, 2026	12.01	12.09	12.09	12.11	12	61,585
August 28, 2026	12.13	12.02	12.02	12.18	12.01	124,730
August 27, 2026	12.25	12.1	12.1	12.29	12.06	171,263
August 26, 2026	12.24	12.22	12.22	12.33	12.22	44,034
August 25, 2026	12.24	12.27	12.27	12.3	12.18	60,959
August 24, 2026	12.22	12.2	12.2	12.24	12.16	94,692
August 21, 2026	12.24	12.19	12.19	12.24	12.17	27,538
August 20, 2026	12.27	12.16	12.16	12.34	12.16	122,922
August 19, 2026	12.34	12.35	12.35	12.41	12.25	75,803
August 18, 2026	12.2	12.21	12.21	12.26	12.18	60,316
August 17, 2026	12.28	12.24	12.24	12.31	12.23	107,639
August 14, 2026	12.34	12.32	12.32	12.44	12.31	59,770
August 13, 2026	12.36	12.42	12.42	12.47	12.34	78,070
August 12, 2026	12.28	12.35	12.35	12.4	12.26	84,417
August 11, 2026	12.3	12.27	12.27	12.3	12.21	47,107
August 10, 2026	12.25	12.33	12.33	12.33	12.15	68,388
August 07, 2026	12.12	12.29	12.29	12.32	12.12	93,655
August 06, 2026	12.1	12.09	12.09	12.14	12.05	107,452
August 05, 2026	12.05	12.09	12.09	12.1	12.01	78,759
August 04, 2026	12.01	12.04	12.04	12.05	11.98	117,795
August 03, 2026	12.04	11.98	11.98	12.07	11.98	89,444
July 31, 2026	11.98	11.97	11.97	12.07	11.96	105,382
July 30, 2026	12.03	12.04	12.04	12.1	11.96	54,697
July 29, 2026	12.08	12.08	12.08	12.14	12	43,130
July 28, 2026	12	12.09	12.09	12.13	11.96	108,927
July 27, 2026	12.08	11.99	11.99	12.1	11.99	72,347
July 24, 2026	12.03	12.03	12.03	12.05	11.95	83,170
July 23, 2026	12.05	12.03	12.03	12.11	11.99	121,363
July 22, 2026	12.12	12.1	12.1	12.15	12.1	48,243
July 21, 2026	12.17	12.16	12.16	12.21	12.14	78,348
July 20, 2026	12.24	12.18	12.18	12.27	12.17	86,481
July 17, 2026	12.32	12.24	12.24	12.33	12.24	36,823
July 16, 2026	12.29	12.29	12.29	12.31	12.25	64,081
July 15, 2026	12.32	12.29	12.29	12.38	12.29	68,467
July 14, 2026	12.38	12.35	12.35	12.4	12.35	89,187
July 13, 2026	12.33	12.35	12.35	12.43	12.33	45,202
July 10, 2026	12.4	12.37	12.37	12.44	12.36	37,005
July 09, 2026	12.32	12.4	12.4	12.4	12.32	57,669
July 08, 2026	12.31	12.33	12.33	12.33	12.29	44,266
July 07, 2026	12.32	12.35	12.35	12.35	12.26	73,947
July 06, 2026	12.4	12.33	12.33	12.4	12.33	93,898
July 02, 2026	12.35	12.35	12.35	12.4	12.33	79,543
July 01, 2026	12.3	12.31	12.31	12.36	12.23	85,188
June 30, 2026	12.31	12.31	12.31	12.35	12.3	109,626
June 29, 2026	12.27	12.3	12.3	12.35	12.27	129,061
June 26, 2026	12.26	12.27	12.27	12.32	12.22	73,718
June 25, 2026	12.25	12.24	12.24	12.29	12.22	75,307
June 24, 2026	12.28	12.23	12.23	12.29	12.21	88,187
June 23, 2026	12.23	12.22	12.22	12.23	12.19	70,108
June 22, 2026	12.27	12.23	12.23	12.33	12.18	73,911
June 18, 2026	12.27	12.33	12.33	12.34	12.27	64,819
June 17, 2026	12.29	12.22	12.22	12.32	12.2	44,149