Mukand Limited (MUKANDLTD.NS) NSE

Currency In INR

AD

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹2,532.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,021.06, while ₹1000 invested 1 year ago would be worth ₹1,002.7. This corresponds to total returns of 153.3%, 2.11%, 0.27%, respectively, with annualized returns of 9.73%, 0.42%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUKANDLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026137.6137.21137.21139.67135.61104,356
August 20, 2026134.6136.96136.96138.51133.1184,378
August 19, 2026135.65134.57134.57135.65133.1257,432
August 18, 2026135.99135.69135.69136.88134.1763,185
August 17, 2026134.48135.27135.27136132.1958,735
August 14, 2026135.7134.14134.14136.52133.0384,973
August 13, 2026135.98135.6135.6138.8135135,576
August 12, 2026140.01135.56135.56143.8134.391.7M
August 11, 2026141.3140.61140.61142.55139.0555,478
August 10, 2026143141.14141.14145140.22113,668
August 07, 2026141.7143.22143.22145.67138.8281,992
August 06, 2026142.29143.29143.29144.13142.285,719
August 05, 2026143142.17142.17144.49141.5690,657
August 04, 2026143.8142.25142.25144.9614252,608
August 03, 2026141.6143.6143.6144.5141.6113,093
July 31, 2026140.1141.42141.42142.1139.4760,392
July 30, 2026138.28139.91139.91141138.2859,794
July 29, 2026138.67139.42139.42141.49138.6443,502
July 28, 2026140.05139.1139.1142138.4569,331
July 27, 2026139.5140.57140.57142.64139.574,358
July 24, 2026137.5138.4138.4139.35136.1198,875
July 23, 2026142.01138.55138.55143.87137.68130,638
July 22, 2026145.14142.5142.5145.87141.99113,562
July 21, 2026143.39145.88145.88147142.5138,715
July 20, 2026144.88143.86143.86145.8142.01121,343
July 17, 2026146.2145.69145.69148.3142.25452,438
July 16, 2026143.8146.2146.2148.49137.94647,933
July 15, 2026137.74141.65141.65144135.5801,796
July 14, 2026135136.72136.72137.9513496,456
July 13, 2026131.8135.85135.85136.59131.2579,937
July 10, 2026130.8132.88132.88134.5130.78303,976
July 09, 2026130.12130.78130.78131.99129.1547,304
July 08, 2026131.1130.3130.3133129.0169,933
July 07, 2026132.64131.24131.24132.67131.0591,154
July 06, 2026132.99132.96132.96133.48130138,563
July 03, 2026133.5132.99132.99134.74132.1422,682
July 02, 2026133.02132.96132.96134.74132.1123,801
July 01, 2026132132.67132.67135.18131.56338,929
June 30, 2026131.4132.16132.16133.2131.339,034
June 29, 2026133131.11131.11134.55130.1564,913
June 25, 2026134.4133.06133.06135.4132.781,430
June 24, 2026135134.31134.31137133.1273,532
June 23, 2026137.65135.18135.18137.99134.2649,831
June 22, 2026135.9137.65137.65139.49135.9104,525
June 19, 2026136.5135.81135.81137.88133.82146,935
June 18, 2026134.31136.96136.96138.2134.3186,449
June 17, 2026135.49134.27134.27136.25133.67160,102
June 16, 2026135.7135.49135.49136.79133.6275,685
June 15, 2026135135.62135.62138.5134.94127,305
June 12, 2026134.2134.22134.22135.43132207,888
June 11, 2026135.4132.04132.04136.51130.11122,627
June 10, 2026137.56135.37135.37138.3513540,785
June 09, 2026137.2137.59137.59138.78136.5542,538
June 08, 2026139.95137.15137.15139.95136.5171,029
June 05, 2026139.8138.96138.96140.96137.56102,790
June 04, 2026139.5139.67139.67140.88138.668,461
June 03, 2026140.08139.64139.64141.01137.05104,830
June 02, 2026138.5140.78140.78141.5137.7193,781
June 01, 2026142.2138.77138.77143.55137.8151,223
May 29, 2026140.1141.21141.21143.6138.41230,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved