Mukand Limited (MUKANDLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹2,870.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,166.06, while ₹1000 invested 1 year ago would be worth ₹1,129.74. This corresponds to total returns of 187.04%, 16.61%, 12.97%, respectively, with annualized returns of 11.12%, 3.12%, 12.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 148.7 | 147.25 | 147.25 | 151.38 | 146.56 | 216,944 |
| November 09, 2026 | 147.8 | 147.64 | 147.64 | 150.25 | 146 | 123,232 |
| November 08, 2026 | 148.98 | 147.84 | 147.84 | 154.17 | 145 | 169,475 |
| November 06, 2026 | 150.8 | 148.98 | 148.98 | 150.99 | 145.25 | 138,061 |
| November 05, 2026 | 152 | 150.27 | 150.27 | 153 | 147.51 | 206,645 |
| November 04, 2026 | 144.02 | 149.36 | 149.36 | 150.69 | 143.26 | 126,638 |
| November 03, 2026 | 145.42 | 145.31 | 145.31 | 149.85 | 144.1 | 151,036 |
| November 02, 2026 | 140.25 | 145.77 | 145.77 | 147.7 | 140.25 | 157,483 |
| October 30, 2026 | 149 | 141.45 | 141.45 | 150.2 | 140.11 | 128,390 |
| October 29, 2026 | 147.96 | 149.63 | 149.63 | 153.93 | 146 | 170,729 |
| October 28, 2026 | 148.8 | 148.42 | 148.42 | 150.89 | 146.31 | 119,663 |
| October 27, 2026 | 145 | 148.69 | 148.69 | 149.8 | 144.18 | 88,769 |
| October 26, 2026 | 142 | 146.07 | 146.07 | 149.71 | 140.63 | 192,695 |
| October 23, 2026 | 154 | 143.06 | 143.06 | 154 | 140.26 | 760,888 |
| October 22, 2026 | 155.95 | 153.38 | 153.38 | 160.57 | 152.25 | 280,028 |
| October 21, 2026 | 164.57 | 156.81 | 156.81 | 165.1 | 153.35 | 314,331 |
| October 19, 2026 | 172 | 164.48 | 164.48 | 172.3 | 163.8 | 203,545 |
| October 16, 2026 | 170.51 | 171.99 | 171.99 | 174.6 | 169.34 | 135,356 |
| October 15, 2026 | 174.99 | 170.35 | 170.35 | 174.99 | 169.5 | 213,176 |
| October 14, 2026 | 177 | 175.02 | 175.02 | 178.11 | 174 | 105,949 |
| October 13, 2026 | 178.12 | 176.53 | 176.53 | 179.16 | 171.69 | 305,828 |
| October 12, 2026 | 176.9 | 177.58 | 177.58 | 182.92 | 176 | 248,113 |
| October 09, 2026 | 175 | 175.99 | 175.99 | 178.06 | 173.5 | 284,658 |
| October 08, 2026 | 186.38 | 174.29 | 174.29 | 186.38 | 171.49 | 528,108 |
| October 07, 2026 | 179.91 | 185.92 | 185.92 | 190.7 | 179.8 | 781,279 |
| October 06, 2026 | 182.2 | 181.55 | 181.55 | 184.95 | 175 | 476,026 |
| October 05, 2026 | 174.4 | 182.2 | 182.2 | 189.9 | 173.76 | 1.97M |
| October 01, 2026 | 178.11 | 172.66 | 172.66 | 183.96 | 170.05 | 858,746 |
| September 30, 2026 | 176 | 180.13 | 180.13 | 184.8 | 174.25 | 1.44M |
| September 29, 2026 | 170.4 | 172.49 | 172.49 | 174.2 | 165.41 | 821,775 |
| September 28, 2026 | 170.95 | 171.03 | 171.03 | 173.95 | 167.47 | 1.6M |
| September 25, 2026 | 154.04 | 167.05 | 167.05 | 167.95 | 152 | 1.11M |
| September 24, 2026 | 157 | 155.26 | 155.26 | 161.4 | 154.1 | 1.03M |
| September 23, 2026 | 141.41 | 157.11 | 157.11 | 158.8 | 141.41 | 2.52M |
| September 22, 2026 | 136.1 | 141.41 | 141.41 | 143 | 136.03 | 207,355 |
| September 21, 2026 | 134.44 | 136.03 | 136.03 | 137 | 133.4 | 55,661 |
| September 18, 2026 | 134.2 | 134.78 | 134.78 | 136.5 | 133.52 | 48,572 |
| September 17, 2026 | 134.01 | 134.2 | 134.2 | 136.75 | 133.3 | 25,288 |
| September 16, 2026 | 135.2 | 134.89 | 134.89 | 136.27 | 129.91 | 134,607 |
| September 15, 2026 | 139.59 | 135.62 | 135.62 | 143.48 | 135.2 | 53,683 |
| September 11, 2026 | 140.89 | 139.48 | 139.48 | 140.89 | 137.81 | 78,890 |
| September 10, 2026 | 139.99 | 142.57 | 142.57 | 146.5 | 139.69 | 329,350 |
| September 09, 2026 | 136.7 | 139.69 | 139.69 | 141 | 135.21 | 172,124 |
| September 08, 2026 | 136.42 | 137.66 | 137.66 | 138.2 | 135.45 | 72,527 |
| September 07, 2026 | 134 | 136.9 | 136.9 | 138.89 | 133.41 | 94,829 |
| September 04, 2026 | 133.49 | 134.44 | 134.44 | 134.9 | 132.81 | 44,731 |
| September 03, 2026 | 134.19 | 132.97 | 132.97 | 135.89 | 132.22 | 48,639 |
| September 02, 2026 | 135.1 | 134.18 | 134.18 | 135.56 | 133.72 | 47,931 |
| September 01, 2026 | 137.5 | 136.03 | 136.03 | 138.2 | 135.36 | 59,491 |
| August 31, 2026 | 137.01 | 137.38 | 137.38 | 139.99 | 135.2 | 88,008 |
| August 28, 2026 | 136.01 | 137.27 | 137.27 | 138 | 135.5 | 41,066 |
| August 27, 2026 | 137.03 | 136.26 | 136.26 | 137.98 | 135.1 | 60,518 |
| August 26, 2026 | 135.2 | 137.03 | 137.03 | 137.86 | 133.55 | 74,683 |
| August 25, 2026 | 135.51 | 135.11 | 135.11 | 136.49 | 134.31 | 51,620 |
| August 24, 2026 | 136.45 | 135.68 | 135.68 | 137.05 | 134.55 | 63,591 |
| August 21, 2026 | 137.6 | 137.21 | 137.21 | 139.67 | 135.61 | 104,356 |
| August 20, 2026 | 134.6 | 136.96 | 136.96 | 138.51 | 133.11 | 84,378 |
| August 19, 2026 | 135.65 | 134.57 | 134.57 | 135.65 | 133.12 | 57,432 |
| August 18, 2026 | 135.99 | 135.69 | 135.69 | 136.88 | 134.17 | 63,185 |
| August 17, 2026 | 134.48 | 135.27 | 135.27 | 136 | 132.19 | 58,735 |