Mukand Limited (MUKANDLTD.NS) NSE

130.00

+3.22(+2.54%)

Updated at January 14 12:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026128.4126.78126.78129.39125.7540,301
January 12, 2026128.3127.1127.1128.62123.7187,482
January 09, 2026131.02128.34128.34132127.1572,656
January 08, 2026136.95132.08132.08138.2913187,726
January 07, 2026138.8138.34138.34140.13137.0541,385
January 06, 2026137139.26139.26142.77137215,371
January 05, 2026138.46137.24137.24138.72135.2189,929
January 02, 2026136.2138.81138.81139.39134.9182,190
January 01, 2026136.01136.5136.5137.33133.6361,973
December 31, 2025134.4135.95135.95139.8134.39191,164
December 30, 2025133.9133.56133.56135.59132.1853,711
December 29, 2025133.55133.56133.56137.77132.5598,534
December 26, 2025132.55132.7132.7135.98132.563,136
December 24, 2025133.03134.82134.82136.89133112,726
December 23, 2025131.05133.32133.32135131.0573,744
December 22, 2025130.61133.5133.5133.8130.6151,656
December 19, 2025131.21131.64131.64132.85129.7129,254
December 18, 2025131.15131.24131.24132.412894,109
December 17, 2025131.73131.36131.36132.85130.5656,064
December 16, 2025132131.6131.6132.9131.2550,128
December 15, 2025136.38132.65132.65136.9913261,941
December 12, 2025130.78136.9136.9138130.55153,207
December 11, 2025130.34131.11131.11131.95129.2139,893
December 10, 2025130.55130.21130.21133.2129.2782,549
December 09, 2025130.75131.21131.21131.87128.1583,430
December 08, 2025132.88130.63130.63134129.6129,453
December 05, 2025134132.89132.8913413250,490
December 04, 2025132.1133.15133.15133.65131101,170
December 03, 2025132.94133.61133.61133.85131.5946,062
December 02, 2025133.1133133134.09131.0146,404
December 01, 2025135133.56133.56136.1133.464,328
November 28, 2025133.9134.14134.14136.77130.7126,347
November 27, 2025134134.64134.64137.5133.98106,477
November 26, 2025132.11133.76133.76134.75131.757,365
November 25, 2025129.01131.58131.58132.85129.0151,582
November 24, 2025131130.85130.85133.46130104,742
November 21, 2025135.43131.32131.32136.53128.1159,150
November 19, 2025137.08137.52137.52138.87134.675,428
November 18, 2025134.63137.22137.22139.68134.63186,410
November 17, 2025132.89134.63134.63136.65132.23123,500
November 14, 2025133.76132.89132.89136.55132.1104,425
November 13, 2025130.34133.06133.06134.5128.21172,733
November 12, 2025134.2130.34130.34141.3126.2730,651
November 11, 2025136.61135.56135.56137.08135.0548,897
November 10, 2025134.92136.75136.75138.57132.6978,397
November 07, 2025133134.92134.92135.78132.1694,087
November 06, 2025137.9134.37134.37137.9133.55125,032
November 04, 2025141.18136.51136.51141.43136130,176
November 03, 2025141.3140.63140.63143.64140.2243,346
October 31, 2025143.9142.12142.12143.9139.5228,576
October 30, 2025145143.09143.09148142289,845
October 29, 2025140.25145.1145.1147138.41824,286
October 28, 2025132.98140.04140.04141.88132.5794,569
October 27, 2025129.59132.48132.48132.85128.896,552
October 24, 2025129.28129.59129.59130.49128.563,302
October 23, 2025129.99129.28129.28130.95128.860,379
October 21, 2025129.6129.39129.39129.75128.1125,398
October 20, 2025130.7127.64127.64131126.9125,788
October 17, 2025130.22128.88128.88130.5128.1886,870
October 16, 2025130.13130.22130.22131.8129.2567,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved