Mukand Limited (MUKANDLTD.NS) NSE

129.59

+2.07(+1.62%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026126.2129.59129.59129.95126.0139,952
February 19, 2026131127.52127.52132.4126.252,658
February 18, 2026130.74130.95130.95132.85128.0566,688
February 17, 2026131.9130.74130.74132.85130.146,240
February 16, 2026132.6131.81131.81133.4129.3375,419
February 13, 2026134131.33131.33134129.66104,519
February 12, 2026137134.55134.55141.3133.1178,499
February 11, 2026137.5137.08137.08138134.8267,427
February 10, 2026129.79136.81136.81140.88128.98501,329
February 09, 2026129.97129.72129.72130.6127.2169,416
February 06, 2026127.3127.42127.42127.89124.932,250
February 05, 2026126.95127.26127.26128.29125.8360,194
February 04, 2026125.3128.25128.25129.78124.7363,206
February 03, 2026127125.27125.27127.56124.3691,852
February 02, 2026122.25124.35124.35124.85118.2563,574
February 01, 2026127122.34122.34128.22120.0557,328
January 30, 2026127.16128.25128.25130.32127.1646,457
January 29, 2026127.01131.75131.75132.8126.5468,146
January 28, 2026126.81128.92128.92132.22125.86152,019
January 27, 2026122.8127.44127.44129.88117.5119,015
January 23, 2026121.3122.67122.67125.79120.1123,369
January 22, 2026120.8121.36121.36123.28119.6335,489
January 21, 2026118.15120.35120.35122114.71138,305
January 20, 2026125.07118.56118.56125.07117.2111,149
January 19, 2026127.5125.45125.45127.56124.622,327
January 16, 2026129.42128.51128.51129.79127.236,530
January 14, 2026126.64129.75129.75132.13126.169,343
January 13, 2026128.4126.78126.78129.39125.7540,301
January 12, 2026128.3127.1127.1128.62123.7187,482
January 09, 2026131.02128.34128.34132127.1572,656
January 08, 2026136.95132.08132.08138.2913187,726
January 07, 2026138.8138.34138.34140.13137.0541,385
January 06, 2026137139.26139.26142.77137215,371
January 05, 2026138.46137.24137.24138.72135.2189,929
January 02, 2026136.2138.81138.81139.39134.9182,190
January 01, 2026136.01136.5136.5137.33133.6361,973
December 31, 2025134.4135.95135.95139.8134.39191,164
December 30, 2025133.9133.56133.56135.59132.1853,711
December 29, 2025133.55133.56133.56137.77132.5598,534
December 26, 2025132.55132.7132.7135.98132.563,136
December 24, 2025133.03134.82134.82136.89133112,726
December 23, 2025131.05133.32133.32135131.0573,744
December 22, 2025130.61133.5133.5133.8130.6151,656
December 19, 2025131.21131.64131.64132.85129.7129,254
December 18, 2025131.15131.24131.24132.412894,109
December 17, 2025131.73131.36131.36132.85130.5656,064
December 16, 2025132131.6131.6132.9131.2550,128
December 15, 2025136.38132.65132.65136.9913261,941
December 12, 2025130.78136.9136.9138130.55153,207
December 11, 2025130.34131.11131.11131.95129.2139,893
December 10, 2025130.55130.21130.21133.2129.2782,549
December 09, 2025130.75131.21131.21131.87128.1583,430
December 08, 2025132.88130.63130.63134129.6129,453
December 05, 2025134132.89132.8913413250,490
December 04, 2025132.1133.15133.15133.65131101,170
December 03, 2025132.94133.61133.61133.85131.5946,062
December 02, 2025133.1133133134.09131.0146,404
December 01, 2025135133.56133.56136.1133.464,328
November 28, 2025133.9134.14134.14136.77130.7126,347
November 27, 2025134134.64134.64137.5133.98106,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved