Mukand Limited (MUKANDLTD.NS) NSE

Currency In INR

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹3,673.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,302.84, while ₹1000 invested 1 year ago would be worth ₹1,214.68. This corresponds to total returns of 267.4%, 30.28%, 21.47%, respectively, with annualized returns of 13.89%, 5.43%, 21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKANDLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	135.9	137.65	137.65	139.49	135.9	104,525
June 19, 2026	136.5	135.81	135.81	137.88	133.82	146,935
June 18, 2026	134.31	136.96	136.96	138.2	134.31	86,449
June 17, 2026	135.49	134.27	134.27	136.25	133.67	160,102
June 16, 2026	135.7	135.49	135.49	136.79	133.62	75,685
June 15, 2026	135	135.62	135.62	138.5	134.94	127,305
June 12, 2026	134.2	134.22	134.22	135.43	132	207,888
June 11, 2026	135.4	132.04	132.04	136.51	130.11	122,627
June 10, 2026	137.56	135.37	135.37	138.35	135	40,785
June 09, 2026	137.2	137.59	137.59	138.78	136.55	42,538
June 08, 2026	139.95	137.15	137.15	139.95	136.51	71,029
June 05, 2026	139.8	138.96	138.96	140.96	137.56	102,790
June 04, 2026	139.5	139.67	139.67	140.88	138.6	68,461
June 03, 2026	140.08	139.64	139.64	141.01	137.05	104,830
June 02, 2026	138.5	140.78	140.78	141.5	137.71	93,781
June 01, 2026	142.2	138.77	138.77	143.55	137.8	151,223
May 29, 2026	140.1	141.21	141.21	143.6	138.41	230,001
May 27, 2026	137.05	139.9	139.9	140.36	137	195,935
May 26, 2026	140	137.06	137.06	144.59	136.5	420,462
May 25, 2026	140.6	140.14	140.14	143.39	139.02	148,599
May 22, 2026	141.1	139.4	139.4	142.11	139.05	93,517
May 21, 2026	142.7	140.9	140.9	145	140.5	186,516
May 20, 2026	142.1	141.03	141.03	144.99	140.12	291,453
May 19, 2026	151	145.13	145.13	152.95	144.2	632,218
May 18, 2026	141	148.95	148.95	154.25	137.5	3.92M
May 15, 2026	139.25	141.02	141.02	147.95	134	1.33M
May 14, 2026	137.3	137.75	137.75	141.46	136.35	172,125
May 13, 2026	136	137.23	137.23	139.6	135.89	144,490
May 12, 2026	137.5	135.32	135.32	140.27	135.05	149,470
May 11, 2026	139.25	137.04	137.04	143.4	136.04	296,738
May 08, 2026	139.3	139.29	139.29	140.27	137.26	158,901
May 07, 2026	139.33	139.28	139.28	142.38	138.01	207,096
May 06, 2026	138	137.99	137.99	139.95	136.33	167,444
May 05, 2026	139	137.28	137.28	139.8	136	90,521
May 04, 2026	138.05	139.25	139.25	139.99	136	231,898
April 30, 2026	137	138.05	138.05	139.39	134.5	123,937
April 29, 2026	139.93	137.08	137.08	141.45	136.3	228,461
April 28, 2026	140.75	138.82	138.82	144.5	138.02	216,490
April 27, 2026	140	140.75	140.75	146	139.45	506,051
April 24, 2026	144.2	138.7	138.7	145.4	138	259,568
April 23, 2026	146	143.16	143.16	150	141.1	694,929
April 22, 2026	136.3	146.66	146.66	150.62	135	1.19M
April 21, 2026	134.49	136.32	136.32	138.32	133.61	102,576
April 20, 2026	136.25	133.21	133.21	139	132.1	65,750
April 17, 2026	138	136.24	136.24	139.86	135.35	172,569
April 16, 2026	137.9	137.65	137.65	139.39	133.62	136,588
April 15, 2026	136.9	135.73	135.73	137	134.27	139,202
April 13, 2026	128.96	133.53	133.53	135.99	126.26	208,910
April 10, 2026	131.6	130.6	130.6	131.76	129.61	50,918
April 09, 2026	131.19	129.61	129.61	135	129.19	99,429
April 08, 2026	133.4	131.34	131.34	133.49	129.23	101,971
April 07, 2026	127.18	128.62	128.62	129.63	126.4	55,131
April 06, 2026	124.9	127.13	127.13	128	121.21	72,145
April 02, 2026	123.99	122.6	122.6	123.99	120.05	48,528
April 01, 2026	123.96	124.58	124.58	126.23	122.33	72,704
March 30, 2026	116.42	119.66	119.66	124	115	372,357
March 27, 2026	120.7	115.96	115.96	121.31	115.36	314,772
March 25, 2026	120	122.54	122.54	125.55	120	143,685
March 24, 2026	121.4	120.07	120.07	123.31	119.14	88,979
March 23, 2026	122.65	120.11	120.11	124.49	119.26	77,893