Mukand Limited (MUKANDLTD.NS) NSE

137.23

+1.91(+1.41%)

Updated at May 13 03:30PM

Currency In INR

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹4,169.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,278.46, while ₹1000 invested 1 year ago would be worth ₹1,233.42. This corresponds to total returns of 316.99%, 27.85%, 23.34%, respectively, with annualized returns of 15.35%, 5.03%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKANDLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	136	137.23	137.23	139.6	135.89	144,490
May 12, 2026	137.5	135.32	135.32	140.27	135.05	149,470
May 11, 2026	139.25	137.04	137.04	143.4	136.04	296,738
May 08, 2026	139.3	139.29	139.29	140.27	137.26	158,901
May 07, 2026	139.33	139.28	139.28	142.38	138.01	207,096
May 06, 2026	138	137.99	137.99	139.95	136.33	167,444
May 05, 2026	139	137.28	137.28	139.8	136	90,521
May 04, 2026	138.05	139.25	139.25	139.99	136	231,898
April 30, 2026	137	138.05	138.05	139.39	134.5	123,937
April 29, 2026	139.93	137.08	137.08	141.45	136.3	228,461
April 28, 2026	140.75	138.82	138.82	144.5	138.02	216,490
April 27, 2026	140	140.75	140.75	146	139.45	506,051
April 24, 2026	144.2	138.7	138.7	145.4	138	259,568
April 23, 2026	146	143.16	143.16	150	141.1	694,929
April 22, 2026	136.3	146.66	146.66	150.62	135	1.19M
April 21, 2026	134.49	136.32	136.32	138.32	133.61	102,576
April 20, 2026	136.25	133.21	133.21	139	132.1	65,750
April 17, 2026	138	136.24	136.24	139.86	135.35	172,569
April 16, 2026	137.9	137.65	137.65	139.39	133.62	136,588
April 15, 2026	136.9	135.73	135.73	137	134.27	139,202
April 13, 2026	128.96	133.53	133.53	135.99	126.26	208,910
April 10, 2026	131.6	130.6	130.6	131.76	129.61	50,918
April 09, 2026	131.19	129.61	129.61	135	129.19	99,429
April 08, 2026	133.4	131.34	131.34	133.49	129.23	101,971
April 07, 2026	127.18	128.62	128.62	129.63	126.4	55,131
April 06, 2026	124.9	127.13	127.13	128	121.21	72,145
April 02, 2026	123.99	122.6	122.6	123.99	120.05	48,528
April 01, 2026	123.96	124.58	124.58	126.23	122.33	72,704
March 30, 2026	116.42	119.66	119.66	124	115	372,357
March 27, 2026	120.7	115.96	115.96	121.31	115.36	314,772
March 25, 2026	120	122.54	122.54	125.55	120	143,685
March 24, 2026	121.4	120.07	120.07	123.31	119.14	88,979
March 23, 2026	122.65	120.11	120.11	124.49	119.26	77,893
March 20, 2026	-1	-1	126.39	-1	-1	0
March 19, 2026	125.8	125.03	125.03	129.9	124	108,166
March 18, 2026	126.79	126.96	126.96	129.99	124	127,759
March 17, 2026	117.01	126.79	126.79	127.97	116.82	235,211
March 16, 2026	120.2	117.52	117.52	121	114.31	407,895
March 13, 2026	122	120.28	120.28	123.9	119.5	185,361
March 12, 2026	123	120.72	120.72	123.12	119.74	80,838
March 11, 2026	121.2	123.61	123.61	124.74	121.2	80,414
March 10, 2026	121.99	121.08	121.08	124.44	118.38	314,794
March 09, 2026	123.5	121.33	121.33	124.26	118.05	109,114
March 06, 2026	124.35	124.9	124.9	126.88	123.5	73,001
March 05, 2026	125	125.2	125.2	128.49	122.42	77,392
March 04, 2026	-1	-1	123.04	-1	-1	0
March 02, 2026	124.1	131.57	131.57	136	124.1	132,903
February 27, 2026	135	131.35	131.35	135	129.66	57,801
February 26, 2026	129.1	133.79	133.79	137.85	129.01	305,750
February 25, 2026	127.45	128.87	128.87	132.65	126.32	108,488
February 24, 2026	128.06	126.82	126.82	128.06	125.55	136,879
February 23, 2026	129.14	128.06	128.06	130.31	126	51,658
February 20, 2026	126.2	129.59	129.59	129.95	126.01	39,952
February 19, 2026	131	127.52	127.52	132.4	126.2	52,658
February 18, 2026	130.74	130.95	130.95	132.85	128.05	66,688
February 17, 2026	131.9	130.74	130.74	132.85	130.1	46,240
February 16, 2026	132.6	131.81	131.81	133.4	129.33	75,419
February 13, 2026	134	131.33	131.33	134	129.66	104,519
February 12, 2026	137	134.55	134.55	141.3	133.1	178,499
February 11, 2026	137.5	137.08	137.08	138	134.82	67,427