Mukand Limited (MUKANDLTD.NS) NSE

Currency In INR

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹3,230.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,001.91, while ₹1000 invested 1 year ago would be worth ₹1,021.3. This corresponds to total returns of 223.1%, 0.19%, 2.13%, respectively, with annualized returns of 12.44%, 0.04%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKANDLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.1	141.42	141.42	142.1	139.47	60,392
July 30, 2026	138.28	139.91	139.91	141	138.28	59,794
July 29, 2026	138.67	139.42	139.42	141.49	138.64	43,502
July 28, 2026	140.05	139.1	139.1	142	138.45	69,331
July 27, 2026	139.5	140.57	140.57	142.64	139.5	74,358
July 24, 2026	137.5	138.4	138.4	139.35	136.11	98,875
July 23, 2026	142.01	138.55	138.55	143.87	137.68	130,638
July 22, 2026	145.14	142.5	142.5	145.87	141.99	113,562
July 21, 2026	143.39	145.88	145.88	147	142.5	138,715
July 20, 2026	144.88	143.86	143.86	145.8	142.01	121,343
July 17, 2026	146.2	145.69	145.69	148.3	142.25	452,438
July 16, 2026	143.8	146.2	146.2	148.49	137.94	647,933
July 15, 2026	137.74	141.65	141.65	144	135.5	801,796
July 14, 2026	135	136.72	136.72	137.95	134	96,456
July 13, 2026	131.8	135.85	135.85	136.59	131.25	79,937
July 10, 2026	130.8	132.88	132.88	134.5	130.78	303,976
July 09, 2026	130.12	130.78	130.78	131.99	129.15	47,304
July 08, 2026	131.1	130.3	130.3	133	129.01	69,933
July 07, 2026	132.64	131.24	131.24	132.67	131.05	91,154
July 06, 2026	132.99	132.96	132.96	133.48	130	138,563
July 03, 2026	133.5	132.99	132.99	134.74	132.1	422,682
July 02, 2026	133.02	132.96	132.96	134.74	132.1	123,801
July 01, 2026	132	132.67	132.67	135.18	131.56	338,929
June 30, 2026	131.4	132.16	132.16	133.2	131.3	39,034
June 29, 2026	133	131.11	131.11	134.55	130.15	64,913
June 25, 2026	134.4	133.06	133.06	135.4	132.7	81,430
June 24, 2026	135	134.31	134.31	137	133.12	73,532
June 23, 2026	137.65	135.18	135.18	137.99	134.26	49,831
June 22, 2026	135.9	137.65	137.65	139.49	135.9	104,525
June 19, 2026	136.5	135.81	135.81	137.88	133.82	146,935
June 18, 2026	134.31	136.96	136.96	138.2	134.31	86,449
June 17, 2026	135.49	134.27	134.27	136.25	133.67	160,102
June 16, 2026	135.7	135.49	135.49	136.79	133.62	75,685
June 15, 2026	135	135.62	135.62	138.5	134.94	127,305
June 12, 2026	134.2	134.22	134.22	135.43	132	207,888
June 11, 2026	135.4	132.04	132.04	136.51	130.11	122,627
June 10, 2026	137.56	135.37	135.37	138.35	135	40,785
June 09, 2026	137.2	137.59	137.59	138.78	136.55	42,538
June 08, 2026	139.95	137.15	137.15	139.95	136.51	71,029
June 05, 2026	139.8	138.96	138.96	140.96	137.56	102,790
June 04, 2026	139.5	139.67	139.67	140.88	138.6	68,461
June 03, 2026	140.08	139.64	139.64	141.01	137.05	104,830
June 02, 2026	138.5	140.78	140.78	141.5	137.71	93,781
June 01, 2026	142.2	138.77	138.77	143.55	137.8	151,223
May 29, 2026	140.1	141.21	141.21	143.6	138.41	230,001
May 27, 2026	137.05	139.9	139.9	140.36	137	195,935
May 26, 2026	140	137.06	137.06	144.59	136.5	420,462
May 25, 2026	140.6	140.14	140.14	143.39	139.02	148,599
May 22, 2026	141.1	139.4	139.4	142.11	139.05	93,517
May 21, 2026	142.7	140.9	140.9	145	140.5	186,516
May 20, 2026	142.1	141.03	141.03	144.99	140.12	291,453
May 19, 2026	151	145.13	145.13	152.95	144.2	632,218
May 18, 2026	141	148.95	148.95	154.25	137.5	3.92M
May 15, 2026	139.25	141.02	141.02	147.95	134	1.33M
May 14, 2026	137.3	137.75	137.75	141.46	136.35	172,125
May 13, 2026	136	137.23	137.23	139.6	135.89	144,490
May 12, 2026	137.5	135.32	135.32	140.27	135.05	149,470
May 11, 2026	139.25	137.04	137.04	143.4	136.04	296,738
May 08, 2026	139.3	139.29	139.29	140.27	137.26	158,901
May 07, 2026	139.33	139.28	139.28	142.38	138.01	207,096