Mukand Limited (MUKANDLTD.NS) NSE

137.75

-3.03(-2.15%)

Updated at June 03 11:40AM

Currency In INR

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹4,246.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,244.96, while ₹1000 invested 1 year ago would be worth ₹1,234.05. This corresponds to total returns of 324.68%, 24.5%, 23.4%, respectively, with annualized returns of 15.55%, 4.48%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKANDLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.5140.78140.78141.5137.7193,781
June 01, 2026142.2138.77138.77143.55137.8151,223
May 29, 2026140.1141.21141.21143.6138.41230,001
May 27, 2026137.05139.9139.9140.36137195,935
May 26, 2026140137.06137.06144.59136.5420,462
May 25, 2026140.6140.14140.14143.39139.02148,599
May 22, 2026141.1139.4139.4142.11139.0593,517
May 21, 2026142.7140.9140.9145140.5186,516
May 20, 2026142.1141.03141.03144.99140.12291,453
May 19, 2026151145.13145.13152.95144.2632,218
May 18, 2026141148.95148.95154.25137.53.92M
May 15, 2026139.25141.02141.02147.951341.33M
May 14, 2026137.3137.75137.75141.46136.35172,125
May 13, 2026136137.23137.23139.6135.89144,490
May 12, 2026137.5135.32135.32140.27135.05149,470
May 11, 2026139.25137.04137.04143.4136.04296,738
May 08, 2026139.3139.29139.29140.27137.26158,901
May 07, 2026139.33139.28139.28142.38138.01207,096
May 06, 2026138137.99137.99139.95136.33167,444
May 05, 2026139137.28137.28139.813690,521
May 04, 2026138.05139.25139.25139.99136231,898
April 30, 2026137138.05138.05139.39134.5123,937
April 29, 2026139.93137.08137.08141.45136.3228,461
April 28, 2026140.75138.82138.82144.5138.02216,490
April 27, 2026140140.75140.75146139.45506,051
April 24, 2026144.2138.7138.7145.4138259,568
April 23, 2026146143.16143.16150141.1694,929
April 22, 2026136.3146.66146.66150.621351.19M
April 21, 2026134.49136.32136.32138.32133.61102,576
April 20, 2026136.25133.21133.21139132.165,750
April 17, 2026138136.24136.24139.86135.35172,569
April 16, 2026137.9137.65137.65139.39133.62136,588
April 15, 2026136.9135.73135.73137134.27139,202
April 13, 2026128.96133.53133.53135.99126.26208,910
April 10, 2026131.6130.6130.6131.76129.6150,918
April 09, 2026131.19129.61129.61135129.1999,429
April 08, 2026133.4131.34131.34133.49129.23101,971
April 07, 2026127.18128.62128.62129.63126.455,131
April 06, 2026124.9127.13127.13128121.2172,145
April 02, 2026123.99122.6122.6123.99120.0548,528
April 01, 2026123.96124.58124.58126.23122.3372,704
March 30, 2026116.42119.66119.66124115372,357
March 27, 2026120.7115.96115.96121.31115.36314,772
March 25, 2026120122.54122.54125.55120143,685
March 24, 2026121.4120.07120.07123.31119.1488,979
March 23, 2026122.65120.11120.11124.49119.2677,893
March 20, 2026-1-1126.39-1-10
March 19, 2026125.8125.03125.03129.9124108,166
March 18, 2026126.79126.96126.96129.99124127,759
March 17, 2026117.01126.79126.79127.97116.82235,211
March 16, 2026120.2117.52117.52121114.31407,895
March 13, 2026122120.28120.28123.9119.5185,361
March 12, 2026123120.72120.72123.12119.7480,838
March 11, 2026121.2123.61123.61124.74121.280,414
March 10, 2026121.99121.08121.08124.44118.38314,794
March 09, 2026123.5121.33121.33124.26118.05109,114
March 06, 2026124.35124.9124.9126.88123.573,001
March 05, 2026125125.2125.2128.49122.4277,392
March 04, 2026-1-1123.04-1-10
March 02, 2026124.1131.57131.57136124.1132,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved