Mukand Limited (MUKANDLTD.NS) NSE

Currency In INR

AD

MUKANDLTD.NS Historical Return

If you invested ₹1000 in Mukand Limited (MUKANDLTD.NS) 10 years ago, it would be worth ₹3,162.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,111.48, while ₹1000 invested 1 year ago would be worth ₹987.89. This corresponds to total returns of 216.21%, 11.15%, -1.21%, respectively, with annualized returns of 12.19%, 2.14%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUKANDLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026130.8132.88132.88134.5130.78303,976
July 09, 2026130.12130.78130.78131.99129.1547,304
July 08, 2026131.1130.3130.3133129.0169,933
July 07, 2026132.64131.24131.24132.67131.0591,154
July 06, 2026132.99132.96132.96133.48130138,563
July 03, 2026133.5132.99132.99134.74132.1422,682
July 02, 2026133.02132.96132.96134.74132.1123,801
July 01, 2026132132.67132.67135.18131.56338,929
June 30, 2026131.4132.16132.16133.2131.339,034
June 29, 2026133131.11131.11134.55130.1564,913
June 25, 2026134.4133.06133.06135.4132.781,430
June 24, 2026135134.31134.31137133.1273,532
June 23, 2026137.65135.18135.18137.99134.2649,831
June 22, 2026135.9137.65137.65139.49135.9104,525
June 19, 2026136.5135.81135.81137.88133.82146,935
June 18, 2026134.31136.96136.96138.2134.3186,449
June 17, 2026135.49134.27134.27136.25133.67160,102
June 16, 2026135.7135.49135.49136.79133.6275,685
June 15, 2026135135.62135.62138.5134.94127,305
June 12, 2026134.2134.22134.22135.43132207,888
June 11, 2026135.4132.04132.04136.51130.11122,627
June 10, 2026137.56135.37135.37138.3513540,785
June 09, 2026137.2137.59137.59138.78136.5542,538
June 08, 2026139.95137.15137.15139.95136.5171,029
June 05, 2026139.8138.96138.96140.96137.56102,790
June 04, 2026139.5139.67139.67140.88138.668,461
June 03, 2026140.08139.64139.64141.01137.05104,830
June 02, 2026138.5140.78140.78141.5137.7193,781
June 01, 2026142.2138.77138.77143.55137.8151,223
May 29, 2026140.1141.21141.21143.6138.41230,001
May 27, 2026137.05139.9139.9140.36137195,935
May 26, 2026140137.06137.06144.59136.5420,462
May 25, 2026140.6140.14140.14143.39139.02148,599
May 22, 2026141.1139.4139.4142.11139.0593,517
May 21, 2026142.7140.9140.9145140.5186,516
May 20, 2026142.1141.03141.03144.99140.12291,453
May 19, 2026151145.13145.13152.95144.2632,218
May 18, 2026141148.95148.95154.25137.53.92M
May 15, 2026139.25141.02141.02147.951341.33M
May 14, 2026137.3137.75137.75141.46136.35172,125
May 13, 2026136137.23137.23139.6135.89144,490
May 12, 2026137.5135.32135.32140.27135.05149,470
May 11, 2026139.25137.04137.04143.4136.04296,738
May 08, 2026139.3139.29139.29140.27137.26158,901
May 07, 2026139.33139.28139.28142.38138.01207,096
May 06, 2026138137.99137.99139.95136.33167,444
May 05, 2026139137.28137.28139.813690,521
May 04, 2026138.05139.25139.25139.99136231,898
April 30, 2026137138.05138.05139.39134.5123,937
April 29, 2026139.93137.08137.08141.45136.3228,461
April 28, 2026140.75138.82138.82144.5138.02216,490
April 27, 2026140140.75140.75146139.45506,051
April 24, 2026144.2138.7138.7145.4138259,568
April 23, 2026146143.16143.16150141.1694,929
April 22, 2026136.3146.66146.66150.621351.19M
April 21, 2026134.49136.32136.32138.32133.61102,576
April 20, 2026136.25133.21133.21139132.165,750
April 17, 2026138136.24136.24139.86135.35172,569
April 16, 2026137.9137.65137.65139.39133.62136,588
April 15, 2026136.9135.73135.73137134.27139,202
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved