Mukta Arts Limited (MUKTAARTS.NS) NSE

70.38

+0.62(+0.89%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.5769.7669.7670.5768.722,151
September 04, 202568.1368.768.769.8968.110,258
September 03, 202568.9368.9568.9570.3968.0114,900
September 02, 202569.269.2769.2770.567.5116,480
September 01, 202570.9970.1170.1172.8669.57,404
August 29, 202571.670.7570.7571.7170.52,461
August 28, 202570.2571.1471.1473.770.258,618
August 26, 20257370.2870.2874.8969.520,727
August 25, 202573.2872.6572.6574.3972.313,861
August 22, 202575.1272.3872.3876.487111,596
August 21, 202574.9975.275.276.4974.533,232
August 20, 202575.8674.9974.9977.672.066,574
August 19, 202577.2375.4975.4977.537510,915
August 18, 202578.0378.278.279.2773,898
August 14, 20257778.0378.0379.63771,884
August 13, 202579.5577.5977.598176.29,685
August 12, 202582.9879.5579.558378.3313,144
August 11, 202577.9980.4680.4684.275.6381,847
August 08, 20257476.8276.8281.117424,724
August 07, 202577.2574.8874.8878.8971.43,971
August 06, 202578.8575.0575.0578.8573.1923,182
August 05, 202578.0577.677.679.8977.43,410
August 04, 202577.5579.4579.4581.1877.558,761
August 01, 202582.677.5577.5584.475.219,684
July 31, 202583.6782.4382.4385.1882.13,652
July 30, 202585.3283.6783.6785.5583.14,599
July 29, 202584.0183.3883.3884.7582.18,575
July 28, 202582.284.9884.9886.6882.1516,398
July 25, 202585.2584.6284.628782.815,951
July 24, 202584.8387.5287.5288.884.825,329
July 23, 202586.0684.7184.7186.0684.124,515
July 22, 202585.9386.0686.068784.419,869
July 21, 202588.3984.8284.8288.3983.211,345
July 18, 202582.983.4483.4486.482.96,421
July 17, 202585.2584.5284.5287.9883.2112,818
July 16, 202585.786.3186.318783.5910,320
July 15, 202585.6483.3383.3386.08839,332
July 14, 202581.5285.2285.228681.518,351
July 11, 202583.9483.9783.9784.38831,151
July 10, 202586.1883.4983.4986.1883.23,429
July 09, 202585.5683.4983.4985.5682.710,158
July 08, 202587.0585.5685.5687.0584.155,980
July 07, 202583.1585.6685.6686.0483.159,572
July 04, 202584.4484.3984.3986.6984.018,240
July 03, 202587.3586.1286.1288.78869,249
July 02, 202590.3887.3587.3590.6486.89,785
July 01, 20258990.3890.3890.7588.2215,682
June 30, 202590.389.3889.3891.78942,733
June 27, 202584.8488.9688.969083.1179,510
June 26, 202585.883.8483.8485.882.64,444
June 25, 202582.9184.0684.0684.882.247,697
June 24, 202583.582.8482.8484.6282.196,137
June 23, 202580.883.1783.1783.9979.5315,671
June 20, 202581.6781.0181.0183.1180.87,935
June 19, 202583.0282.1982.1984.781.810,918
June 18, 202581.882.2382.2386.779.2684,415
June 17, 202581.6280.9180.9181.6279.2211,977
June 16, 20258080.880.881.578.4711,097
June 13, 202577.6279.9279.928076.5312,988
June 12, 202577.2578.1478.1481.8977.2513,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved