Mukta Arts Limited (MUKTAARTS.NS) NSE

Currency In INR

MUKTAARTS.NS Historical Return

If you invested ₹1000 in Mukta Arts Limited (MUKTAARTS.NS) 10 years ago, it would be worth ₹510.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,322.03, while ₹1000 invested 1 year ago would be worth ₹796.73. This corresponds to total returns of -48.98%, 32.2%, -20.33%, respectively, with annualized returns of -6.51%, 5.75%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKTAARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.15	55.92	55.92	58.79	53.11	1,911
September 30, 2026	56.5	57.09	57.09	57.5	55.4	4,149
September 29, 2026	56.89	56.57	56.57	56.89	55.11	516
September 28, 2026	57.99	57.12	57.12	57.99	55	7,867
September 25, 2026	58.98	56.21	56.21	58.98	55.15	606
September 24, 2026	57.89	57.4	57.4	57.89	57.4	17
September 23, 2026	58.65	57.89	57.89	58.8	55	27,259
September 22, 2026	56.12	56	56	56.17	55.06	8,740
September 21, 2026	57.92	56.1	56.1	57.92	56.01	1,671
September 18, 2026	56.28	57.92	57.92	57.92	54.31	610
September 17, 2026	55.66	56	56	58	55.66	1,185
September 16, 2026	57.48	55.65	55.65	57.48	55.65	90
September 15, 2026	58.57	57.2	57.2	58.57	55.65	3,147
September 11, 2026	56	58.57	58.57	58.69	55.9	912
September 10, 2026	56.94	56.88	56.88	60.7	56.12	7,487
September 09, 2026	55.8	58.1	58.1	58.99	55.8	3,237
September 08, 2026	58	57.05	57.05	58.5	57.02	376
September 07, 2026	61.75	59.83	59.83	61.75	57.42	7,885
September 04, 2026	54.98	58.9	58.9	58.9	54.98	13,799
September 03, 2026	58.94	56.1	56.1	58.94	56.1	957
September 02, 2026	57	57.5	57.5	57.72	57	905
September 01, 2026	56.7	57	57	57.95	56.7	2,016
August 31, 2026	56.2	56.05	56.05	56.25	56.05	6,237
August 28, 2026	57.31	56.25	56.25	59.57	56	755
August 27, 2026	57.5	58.48	58.48	58.48	55.93	1,822
August 26, 2026	56.5	58.55	58.55	58.94	55.15	3,865
August 25, 2026	56.94	56.5	56.5	56.94	56.5	1,227
August 24, 2026	58	56.94	56.94	58	56.7	685
August 21, 2026	55.79	56.08	56.08	57.77	55.79	5,224
August 20, 2026	56	58.07	58.07	58.49	56	700
August 19, 2026	57.9	56	56	57.98	56	3,110
August 18, 2026	56.55	55.26	55.26	56.55	55.23	1,150
August 17, 2026	54.1	56.55	56.55	59.1	54.1	7,000
August 14, 2026	56	56.5	56.5	57.83	56	2,538
August 13, 2026	57.5	57.83	57.83	58	54.17	1,532
August 12, 2026	57	56.56	56.56	58.49	56	2,733
August 11, 2026	54.9	57.18	57.18	57.45	53.1	4,013
August 10, 2026	54.55	55	55	55	54.3	11,843
August 07, 2026	56.03	57	57	58.01	56.03	726
August 06, 2026	56.95	58.78	58.78	58.99	54.52	2,428
August 05, 2026	54.25	56.94	56.94	56.96	52.8	2,592
August 04, 2026	55.01	54.25	54.25	57.88	52.66	2,851
August 03, 2026	56.06	55.4	55.4	56.06	54.88	1,420
July 31, 2026	57.4	56.8	56.8	57.4	55.06	358
July 30, 2026	59.5	57.2	57.2	59.5	57	1,943
July 29, 2026	58.19	59.98	59.98	59.98	56.5	736
July 28, 2026	58.45	58.19	58.19	61.38	56.51	7,859
July 27, 2026	53.31	58.5	58.5	58.68	53.31	7,360
July 24, 2026	56	55.89	55.89	56	55.26	2,492
July 23, 2026	56	57.72	57.72	59.15	55.98	9,059
July 22, 2026	55.63	56.39	56.39	56.98	55.63	2,283
July 21, 2026	55.79	55.9	55.9	55.96	53.35	4,682
July 20, 2026	51.03	53.3	53.3	53.3	49	14,470
July 17, 2026	50.8	50.78	50.78	50.8	49.3	1,242
July 16, 2026	51.98	51.28	51.28	51.99	50.8	2,126
July 15, 2026	52.5	51.21	51.21	54.99	51	8,423
July 14, 2026	54.5	53.48	53.48	54.5	51.85	3,188
July 13, 2026	54.99	54.5	54.5	54.99	54	1,415
July 10, 2026	54	53.46	53.46	54	53.21	899
July 09, 2026	53.95	54.38	54.38	55.5	53.95	2,325