Mukta Arts Limited (MUKTAARTS.NS) NSE

Currency In INR

MUKTAARTS.NS Historical Return

If you invested ₹1000 in Mukta Arts Limited (MUKTAARTS.NS) 10 years ago, it would be worth ₹921.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,447.54, while ₹1000 invested 1 year ago would be worth ₹639.52. This corresponds to total returns of -7.86%, 44.75%, -36.05%, respectively, with annualized returns of -0.81%, 7.67%, -36.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKTAARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54	53.46	53.46	54	53.21	899
July 09, 2026	53.95	54.38	54.38	55.5	53.95	2,325
July 08, 2026	53.01	54.2	54.2	54.84	51.2	4,898
July 07, 2026	54	53.31	53.31	54.04	53.25	1,598
July 06, 2026	55.86	55	55	55.86	55	11,006
July 03, 2026	55	55.86	55.86	56.49	54	4,912
July 02, 2026	55.98	55.88	55.88	57.35	54.02	4,871
July 01, 2026	58.69	55.98	55.98	59	55.83	11,892
June 30, 2026	59.98	58.69	58.69	59.98	56.43	14,570
June 29, 2026	60.69	59.4	59.4	60.69	58.24	3,826
June 25, 2026	61	60.99	60.99	62	60.29	4,400
June 24, 2026	61.5	60.99	60.99	64.29	59.66	2,303
June 23, 2026	66.27	61.51	61.51	67.4	61.05	12,726
June 22, 2026	67.4	65.59	65.59	67.4	64	17,830
June 19, 2026	64.01	65.39	65.39	68	64	28,273
June 18, 2026	63.41	63.59	63.59	64.98	63.4	963
June 17, 2026	66	63.33	63.33	66	63.1	4,639
June 16, 2026	65.8	65.09	65.09	65.8	62.5	13,424
June 15, 2026	64	63.1	63.1	65.7	62.3	29,531
June 12, 2026	61.4	60.55	60.55	61.4	59.5	729
June 11, 2026	61	60.29	60.29	62	59.1	1,422
June 10, 2026	61.4	60.14	60.14	62.04	60.05	2,976
June 09, 2026	63.7	61.02	61.02	64	61	431
June 08, 2026	63.48	61.37	61.37	63.48	61.2	3,754
June 05, 2026	65.39	63.8	63.8	65.39	63.5	4,120
June 04, 2026	60.55	64.24	64.24	65	60.55	2,006
June 03, 2026	67.8	62.51	62.51	67.8	61.6	6,604
June 02, 2026	65	64.06	64.06	65.8	63.35	8,623
June 01, 2026	63.51	65.93	65.93	68.99	63.5	4,633
May 29, 2026	68.49	64.87	64.87	69.19	64.29	16,449
May 27, 2026	63.8	67.56	67.56	68.68	61.2	39,678
May 26, 2026	64.52	64.62	64.62	66.66	63.6	10,977
May 25, 2026	63.18	64.52	64.52	68.42	62.51	77,303
May 22, 2026	60	62.21	62.21	64.7	58.5	37,886
May 21, 2026	52.01	59.52	59.52	60.7	52	28,062
May 20, 2026	51.05	52	52	52.79	50.2	638
May 19, 2026	52.4	52.04	52.04	52.5	50	6,021
May 18, 2026	52.8	52	52	53.1	52	4,234
May 15, 2026	54.21	53.44	53.44	54.48	53.11	2,812
May 14, 2026	52.9	54.21	54.21	54.79	52.55	4,438
May 13, 2026	57.03	53.74	53.74	57.03	53	4,376
May 12, 2026	59.6	55.91	55.91	59.6	55.55	3,060
May 11, 2026	56.79	58.71	58.71	59.85	56.52	5,514
May 08, 2026	58.5	57.07	57.07	59.4	56.53	7,185
May 07, 2026	59.4	57.72	57.72	60.67	57	6,541
May 06, 2026	59.7	58.63	58.63	60.4	57.4	2,727
May 05, 2026	59.2	57.12	57.12	59.5	56.55	8,601
May 04, 2026	60.7	58.6	58.6	61.1	57.49	6,743
April 30, 2026	62	60.62	60.62	64.5	59.66	79,925
April 29, 2026	55.2	59.16	59.16	60.99	54.6	35,973
April 28, 2026	52.6	55.2	55.2	57.75	50.99	69,562
April 27, 2026	49.45	50.61	50.61	51.9	48.5	15,587
April 24, 2026	48.48	49.19	49.19	49.2	47.51	1,484
April 23, 2026	48.1	48.48	48.48	49.12	46.54	5,369
April 22, 2026	48.1	47.99	47.99	48.11	46.81	2,736
April 21, 2026	49	47.93	47.93	49.87	47.4	6,923
April 20, 2026	48.1	48.92	48.92	49.5	47.32	4,648
April 17, 2026	49.99	48.55	48.55	50	47.37	8,686
April 16, 2026	49.64	48.64	48.64	50.39	47.55	6,752
April 15, 2026	48.2	49.64	49.64	50.7	47.01	4,800