Mukta Arts Limited (MUKTAARTS.NS) NSE

Currency In INR

MUKTAARTS.NS Historical Return

If you invested ₹1000 in Mukta Arts Limited (MUKTAARTS.NS) 10 years ago, it would be worth ₹516.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105, while ₹1000 invested 1 year ago would be worth ₹797.35. This corresponds to total returns of -48.31%, 10.5%, -20.26%, respectively, with annualized returns of -6.38%, 2.02%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKTAARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	56.84	55.5	55.5	56.84	54.5	995
November 08, 2026	54.25	55.29	55.29	57	54	10,009
November 06, 2026	53.2	51.53	51.53	53.45	50	2,356
November 05, 2026	53.24	53.24	53.24	53.24	51.7	1,840
November 04, 2026	55.8	53.24	53.24	55.8	52.5	3,887
November 03, 2026	54	52.71	52.71	55.98	51.4	11,719
November 02, 2026	46.9	51.39	51.39	51.8	45.1	7,218
October 30, 2026	45.6	46.9	46.9	46.98	45.51	8
October 29, 2026	48.08	46.1	46.1	48.09	45.2	256
October 28, 2026	45.35	47.16	47.16	48.97	45.35	106
October 27, 2026	44.23	46.63	46.63	47.98	44.23	2,607
October 26, 2026	46.4	45.44	45.44	47.24	44	10,203
October 23, 2026	51.15	47.35	47.35	51.15	43.2	21,030
October 22, 2026	51.79	51	51	53.39	50	1,146
October 21, 2026	53.7	50.79	50.79	55.8	49.2	7,032
October 19, 2026	53.2	53.7	53.7	54.6	53.2	1,787
October 16, 2026	56.59	55.31	55.31	56.59	52.1	4,316
October 15, 2026	54.16	55.49	55.49	56.49	53.95	1,295
October 14, 2026	55.59	54.16	54.16	56.1	54.1	2,856
October 13, 2026	56.49	54.51	54.51	56.5	54	579
October 12, 2026	55.39	56.78	56.78	56.79	52.52	1,350
October 09, 2026	56.4	54.36	54.36	58.08	53.51	1,327
October 08, 2026	57.59	57	57	57.59	54.92	326
October 07, 2026	57.75	56.5	56.5	57.75	55.11	821
October 06, 2026	54.3	57.04	57.04	59.99	53.1	904
October 05, 2026	55.92	54.89	54.89	56.5	54	2,436
October 01, 2026	55.15	55.92	55.92	58.79	53.11	1,911
September 30, 2026	56.5	57.09	57.09	57.5	55.4	4,149
September 29, 2026	56.89	56.57	56.57	56.89	55.11	516
September 28, 2026	57.99	57.12	57.12	57.99	55	7,867
September 25, 2026	58.98	56.21	56.21	58.98	55.15	606
September 24, 2026	57.89	57.4	57.4	57.89	57.4	17
September 23, 2026	58.65	57.89	57.89	58.8	55	27,259
September 22, 2026	56.12	56	56	56.17	55.06	8,740
September 21, 2026	57.92	56.1	56.1	57.92	56.01	1,671
September 18, 2026	56.28	57.92	57.92	57.92	54.31	610
September 17, 2026	55.66	56	56	58	55.66	1,185
September 16, 2026	57.48	55.65	55.65	57.48	55.65	90
September 15, 2026	58.57	57.2	57.2	58.57	55.65	3,147
September 11, 2026	56	58.57	58.57	58.69	55.9	912
September 10, 2026	56.94	56.88	56.88	60.7	56.12	7,487
September 09, 2026	55.8	58.1	58.1	58.99	55.8	3,237
September 08, 2026	58	57.05	57.05	58.5	57.02	376
September 07, 2026	61.75	59.83	59.83	61.75	57.42	7,885
September 04, 2026	54.98	58.9	58.9	58.9	54.98	13,799
September 03, 2026	58.94	56.1	56.1	58.94	56.1	957
September 02, 2026	57	57.5	57.5	57.72	57	905
September 01, 2026	56.7	57	57	57.95	56.7	2,016
August 31, 2026	56.2	56.05	56.05	56.25	56.05	6,237
August 28, 2026	57.31	56.25	56.25	59.57	56	755
August 27, 2026	57.5	58.48	58.48	58.48	55.93	1,822
August 26, 2026	56.5	58.55	58.55	58.94	55.15	3,865
August 25, 2026	56.94	56.5	56.5	56.94	56.5	1,227
August 24, 2026	58	56.94	56.94	58	56.7	685
August 21, 2026	55.79	56.08	56.08	57.77	55.79	5,224
August 20, 2026	56	58.07	58.07	58.49	56	700
August 19, 2026	57.9	56	56	57.98	56	3,110
August 18, 2026	56.55	55.26	55.26	56.55	55.23	1,150
August 17, 2026	54.1	56.55	56.55	59.1	54.1	7,000
August 14, 2026	56	56.5	56.5	57.83	56	2,538