63.79
+1.2(+1.92%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.1 | 63.79 | 63.03 | 66.85 | 62.1 | 9,294 |
| December 23, 2025 | 61 | 62.59 | 62.59 | 63.75 | 60.15 | 13,501 |
| December 22, 2025 | 59.1 | 61.24 | 61.24 | 63.75 | 57.1 | 13,686 |
| December 19, 2025 | 61.74 | 58.48 | 58.48 | 61.74 | 57.25 | 10,417 |
| December 18, 2025 | 58.15 | 59.01 | 59.01 | 60.85 | 58.15 | 6,989 |
| December 17, 2025 | 62.69 | 58.15 | 58.15 | 62.69 | 58 | 4,197 |
| December 16, 2025 | 63.79 | 60.95 | 60.95 | 63.79 | 60.7 | 5,792 |
| December 15, 2025 | 61.28 | 61.44 | 61.44 | 62.7 | 61.1 | 2,181 |
| December 12, 2025 | 61 | 61.29 | 61.29 | 62.69 | 60.56 | 1,109 |
| December 11, 2025 | 62.8 | 61.67 | 61.67 | 62.8 | 60.45 | 1,554 |
| December 10, 2025 | 62.99 | 61.62 | 61.62 | 63.49 | 61.12 | 1,385 |
| December 09, 2025 | 62.61 | 60.43 | 60.43 | 63.75 | 60 | 5,641 |
| December 08, 2025 | 64.8 | 61.38 | 61.38 | 64.8 | 61 | 2,859 |
| December 05, 2025 | 63.8 | 63.47 | 63.47 | 64.8 | 62 | 19,171 |
| December 04, 2025 | 63.2 | 62.82 | 62.82 | 64.99 | 60.52 | 4,887 |
| December 03, 2025 | 63.99 | 64.16 | 64.16 | 64.78 | 63.26 | 1,480 |
| December 02, 2025 | 65.89 | 63.26 | 63.26 | 65.89 | 63.03 | 2,361 |
| December 01, 2025 | 63.9 | 64.35 | 64.35 | 65.85 | 63.1 | 8,184 |
| November 28, 2025 | 63.6 | 64.81 | 64.81 | 65 | 63.5 | 943 |
| November 27, 2025 | 63.05 | 64.22 | 64.22 | 65.58 | 63.05 | 1,856 |
| November 26, 2025 | 64 | 63 | 63 | 65.8 | 62.5 | 1,659 |
| November 25, 2025 | 63.1 | 63.06 | 63.06 | 65 | 62.16 | 1,226 |
| November 24, 2025 | 64.1 | 64.16 | 64.16 | 66 | 63.8 | 2,777 |
| November 21, 2025 | 64.1 | 64.26 | 64.26 | 65.7 | 64.1 | 452 |
| November 19, 2025 | 67 | 67 | 67 | 67 | 66 | 298 |
| November 18, 2025 | 65.82 | 65.56 | 65.56 | 67.38 | 65.26 | 2,669 |
| November 17, 2025 | 65.82 | 66.1 | 66.1 | 67.8 | 65.82 | 6,557 |
| November 14, 2025 | 66.88 | 67.31 | 67.31 | 67.49 | 65.71 | 2,168 |
| November 13, 2025 | 66.11 | 66.47 | 66.47 | 67.5 | 65.6 | 1,877 |
| November 12, 2025 | 66.5 | 65.82 | 65.82 | 68 | 65.42 | 7,585 |
| November 11, 2025 | 68.4 | 66.52 | 66.52 | 68.4 | 65.25 | 3,256 |
| November 10, 2025 | 68.51 | 66.58 | 66.58 | 68.51 | 66.01 | 4,967 |
| November 07, 2025 | 67.65 | 68.17 | 68.17 | 68.4 | 67 | 1,767 |
| November 06, 2025 | 68.79 | 66.88 | 66.88 | 68.79 | 66.5 | 2,639 |
| November 04, 2025 | 67.5 | 68.79 | 68.79 | 68.99 | 67.21 | 1,788 |
| November 03, 2025 | 66 | 69.33 | 69.33 | 70.12 | 65.2 | 17,757 |
| October 31, 2025 | 66 | 66.7 | 66.7 | 66.88 | 65.21 | 2,782 |
| October 30, 2025 | 65.84 | 65.57 | 65.57 | 67.35 | 64.61 | 7,742 |
| October 29, 2025 | 66.03 | 65.84 | 65.84 | 67 | 65.21 | 8,704 |
| October 28, 2025 | 65.1 | 66.03 | 66.03 | 67.42 | 65 | 9,372 |
| October 27, 2025 | 67.71 | 65.4 | 65.4 | 69.99 | 64 | 24,795 |
| October 24, 2025 | 71.9 | 67.71 | 67.71 | 71.9 | 67.25 | 9,055 |
| October 23, 2025 | 67.7 | 70.36 | 70.36 | 72.7 | 67.7 | 15,241 |
| October 21, 2025 | 67.25 | 68.89 | 68.89 | 69.46 | 67.25 | 3,643 |
| October 20, 2025 | 68.1 | 69.12 | 69.12 | 69.7 | 67.71 | 5,910 |
| October 17, 2025 | 67.57 | 68.44 | 68.44 | 68.98 | 67.2 | 2,616 |
| October 16, 2025 | 69.99 | 67.57 | 67.57 | 69.99 | 67.11 | 7,297 |
| October 15, 2025 | 66.5 | 67.59 | 67.59 | 70.49 | 65.51 | 13,983 |
| October 14, 2025 | 66.62 | 66.5 | 66.5 | 68.5 | 65.42 | 6,634 |
| October 13, 2025 | 69 | 66.62 | 66.62 | 69 | 66 | 6,382 |
| October 10, 2025 | 68.95 | 68.21 | 68.21 | 68.98 | 67.8 | 2,450 |
| October 09, 2025 | 69.45 | 68.57 | 68.57 | 69.45 | 68.5 | 2,804 |
| October 08, 2025 | 69.38 | 67.75 | 67.75 | 69.38 | 67.5 | 2,928 |
| October 07, 2025 | 67.5 | 68.82 | 68.82 | 69.27 | 67.31 | 5,717 |
| October 06, 2025 | 68 | 67.72 | 67.72 | 69 | 67.51 | 1,547 |
| October 03, 2025 | 69.74 | 68.53 | 68.53 | 69.74 | 67.07 | 14,600 |
| October 01, 2025 | 69 | 68.65 | 68.65 | 70.01 | 68 | 5,566 |
| September 30, 2025 | 69.25 | 67.88 | 67.88 | 69.25 | 67.6 | 4,397 |
| September 29, 2025 | 68.99 | 69.08 | 69.08 | 69.49 | 67.95 | 1,229 |
| September 26, 2025 | 68.9 | 67.95 | 67.95 | 68.95 | 67.06 | 6,466 |
