Mukta Arts Limited (MUKTAARTS.NS) NSE

53.15

-2.76(-4.94%)

Updated at May 13 03:29PM

Currency In INR

MUKTAARTS.NS Historical Return

If you invested ₹1000 in Mukta Arts Limited (MUKTAARTS.NS) 10 years ago, it would be worth ₹860.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,789.56, while ₹1000 invested 1 year ago would be worth ₹711.23. This corresponds to total returns of -13.95%, 78.96%, -28.88%, respectively, with annualized returns of -1.49%, 12.34%, -28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUKTAARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	59.6	55.91	55.91	59.6	55.55	3,060
May 11, 2026	56.79	58.71	58.71	59.85	56.52	5,514
May 08, 2026	58.5	57.07	57.07	59.4	56.53	7,185
May 07, 2026	59.4	57.72	57.72	60.67	57	6,541
May 06, 2026	59.7	58.63	58.63	60.4	57.4	2,727
May 05, 2026	59.2	57.12	57.12	59.5	56.55	8,601
May 04, 2026	60.7	58.6	58.6	61.1	57.49	6,743
April 30, 2026	62	60.62	60.62	64.5	59.66	79,925
April 29, 2026	55.2	59.16	59.16	60.99	54.6	35,973
April 28, 2026	52.6	55.2	55.2	57.75	50.99	69,562
April 27, 2026	49.45	50.61	50.61	51.9	48.5	15,587
April 24, 2026	48.48	49.19	49.19	49.2	47.51	1,484
April 23, 2026	48.1	48.48	48.48	49.12	46.54	5,369
April 22, 2026	48.1	47.99	47.99	48.11	46.81	2,736
April 21, 2026	49	47.93	47.93	49.87	47.4	6,923
April 20, 2026	48.1	48.92	48.92	49.5	47.32	4,648
April 17, 2026	49.99	48.55	48.55	50	47.37	8,686
April 16, 2026	49.64	48.64	48.64	50.39	47.55	6,752
April 15, 2026	48.2	49.64	49.64	50.7	47.01	4,800
April 13, 2026	48	48.15	48.15	49.79	47	3,455
April 10, 2026	49	48.28	48.28	51.99	48	10,442
April 09, 2026	48	48.63	48.63	54.3	45.03	193,625
April 08, 2026	43.49	46.11	46.11	47.4	42.5	15,277
April 07, 2026	41.5	41.74	41.74	41.74	41.15	307
April 06, 2026	43.11	41.81	41.81	43.8	40.51	9,211
April 02, 2026	40.2	43.11	43.11	43.49	39.51	9,569
April 01, 2026	40.8	41.41	41.41	42.48	39.17	6,190
March 30, 2026	40.99	37.31	37.31	41.4	37.01	10,852
March 27, 2026	42.36	40.77	40.77	45	39.4	38,812
March 25, 2026	38.73	42.36	42.36	43.88	38.73	23,341
March 24, 2026	40	38.74	38.74	40	37.02	21,996
March 23, 2026	42.45	37.97	37.97	42.48	37.3	14,755
March 20, 2026	-1	-1	42.03	-1	-1	0
March 19, 2026	41.75	41.7	41.7	46.6	41	9,968
March 18, 2026	42	42.74	42.74	43.7	41.99	16,507
March 17, 2026	44.75	42.38	42.38	45.7	40	31,711
March 16, 2026	46.58	44.99	44.99	47	44.01	4,490
March 13, 2026	47.1	47.53	47.53	49.48	47.1	2,298
March 12, 2026	49.01	47.32	47.32	50.99	46.11	8,144
March 11, 2026	49.9	48.13	48.13	49.9	47.82	9,646
March 10, 2026	51.01	49.37	49.37	51.01	48.26	28,202
March 09, 2026	50.01	50.87	50.87	51.4	48.75	5,199
March 06, 2026	54.8	50.27	50.27	55.1	50	22,714
March 05, 2026	53.89	53.76	53.76	55.75	51.21	5,772
March 04, 2026	-1	-1	51.53	-1	-1	0
March 02, 2026	54.01	52.88	52.88	54.01	51.75	6,485
February 27, 2026	55.6	55.02	55.02	57.4	54.12	985
February 26, 2026	56.79	55.6	55.6	57.98	52.99	15,094
February 25, 2026	54.51	55.34	55.34	56.94	54	961
February 24, 2026	59	54.53	54.53	59	54.33	4,925
February 23, 2026	61.45	56.04	56.04	61.45	55.32	4,789
February 20, 2026	59	57.72	57.72	60.9	54.2	15,706
February 19, 2026	61	59.23	59.23	61	59.05	2,556
February 18, 2026	59	58.74	58.74	61.98	57.3	13,454
February 17, 2026	60	58.81	58.81	62	58.12	7,534
February 16, 2026	61.21	59.99	59.99	62.89	59.12	4,836
February 13, 2026	64	61.86	61.86	65.33	58.66	6,303
February 12, 2026	67.38	64.57	64.57	67.9	63.03	9,965
February 11, 2026	59.5	67.18	67.18	69.4	59.49	140,874
February 10, 2026	60.2	59.49	59.49	61.89	59.01	9,441