97.50
-2.5(-2.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.8 | 97.5 | 97.5 | 105 | 90 | 2,194 |
| August 15, 2025 | 102 | 100 | 100 | 102 | 97.55 | 6,000 |
| August 14, 2025 | 101.1 | 100 | 100 | 101.1 | 93.25 | 509 |
| August 13, 2025 | 94.11 | 100 | 100 | 105 | 89.25 | 22,637 |
| August 12, 2025 | 94.8 | 90 | 90 | 100 | 85 | 10,391 |
| August 11, 2025 | 100 | 90 | 90 | 100 | 85 | 4,097 |
| August 08, 2025 | 88.9 | 92.5 | 92.5 | 99.7 | 88.9 | 445 |
| August 07, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 874 |
| August 06, 2025 | 99.7 | 92.5 | 92.5 | 99.7 | 92.5 | 150 |
| August 05, 2025 | 100 | 92.5 | 92.5 | 100 | 92.5 | 2,250 |
| August 04, 2025 | 99.7 | 92.5 | 92.5 | 100 | 92.5 | 1,979 |
| August 01, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 510 |
| July 31, 2025 | 98.8 | 92.5 | 92.5 | 98.8 | 88.2 | 1,516 |
| July 30, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 29, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 28, 2025 | 100 | 92.5 | 92.5 | 100 | 85 | 15 |
| July 25, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 24, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 2,871 |
| July 23, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 85 | 200 |
| July 22, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 87.8 | 500 |
| July 21, 2025 | 99.25 | 92.5 | 92.5 | 99.25 | 92.5 | 1,003 |
| July 18, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 86 |
| July 17, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 87.8 | 3,048 |
| July 16, 2025 | 99.75 | 92.5 | 92.5 | 99.75 | 87.8 | 196 |
| July 15, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 3,867 |
| July 14, 2025 | 100 | 92.5 | 92.5 | 100 | 87.8 | 803 |
| July 11, 2025 | 85.5 | 92.5 | 92.5 | 100 | 85 | 924 |
| July 10, 2025 | 95 | 92.5 | 92.5 | 100 | 85 | 425 |
| July 09, 2025 | 95.5 | 97.5 | 97.5 | 97.5 | 95.5 | 437 |
| July 08, 2025 | 99.2 | 97.5 | 97.5 | 100 | 97.5 | 13,916 |
| July 07, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| July 04, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| July 03, 2025 | 96.6 | 100 | 100 | 100 | 96.6 | 500 |
| July 02, 2025 | 96.6 | 100 | 100 | 104 | 95.5 | 1,684 |
| July 01, 2025 | 102.5 | 100 | 100 | 102.5 | 100 | 281 |
| June 30, 2025 | 105 | 100 | 100 | 105 | 96.6 | 1,868 |
| June 27, 2025 | 95.5 | 100 | 100 | 100 | 95.5 | 41 |
| June 26, 2025 | 101 | 100 | 100 | 105 | 95 | 2,158 |
| June 25, 2025 | 98.6 | 100 | 100 | 100 | 98.6 | 2,000 |
| June 24, 2025 | 95.5 | 97.5 | 97.5 | 100 | 95 | 1,971 |
| June 23, 2025 | 105 | 100 | 100 | 105 | 95.5 | 4,039 |
| June 20, 2025 | 112 | 100 | 100 | 115 | 95 | 17,292 |
| June 19, 2025 | 111.2 | 112.5 | 112.5 | 112.5 | 111.2 | 1,567 |
| June 18, 2025 | 115 | 112.5 | 112.5 | 115 | 111.2 | 281 |
| June 17, 2025 | 111 | 112.5 | 112.5 | 112.5 | 110 | 1,363 |
| June 16, 2025 | 114.5 | 110 | 110 | 115 | 110 | 3,103 |
| June 13, 2025 | 109.5 | 110 | 110 | 115 | 105 | 8,673 |
| June 12, 2025 | 112 | 110 | 110 | 112 | 110 | 1,048 |
| June 11, 2025 | 105 | 110 | 110 | 115 | 105 | 42,260 |
| June 10, 2025 | 106 | 110 | 110 | 115 | 105 | 3,625 |
| June 09, 2025 | 102.65 | 110 | 110 | 115 | 102.65 | 1,930 |
| June 06, 2025 | 115 | 107.5 | 107.5 | 115 | 107.5 | 12 |
| June 05, 2025 | 114.5 | 107.5 | 107.5 | 115 | 107.5 | 6,841 |
| June 04, 2025 | 112 | 107.5 | 107.5 | 115 | 100 | 13,067 |
| June 03, 2025 | 114.53 | 110 | 110 | 115 | 105 | 7,267 |
| June 02, 2025 | 115 | 115 | 115 | 115 | 100 | 5,002 |
| May 30, 2025 | 110 | 110 | 110 | 114.4 | 106 | 6,025 |
| May 29, 2025 | 100 | 105 | 105 | 115 | 100 | 3,198 |
| May 28, 2025 | 95 | 107.5 | 107.5 | 113 | 95 | 38,934 |
| May 27, 2025 | 85 | 90 | 90 | 94.9 | 80 | 10,751 |