Mulberry Group plc (MUL.L) LSE

95.00

+2.5(+2.70%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.592.592.592.592.55,619
September 04, 202590909090905,619
September 03, 2025969090100905,619
September 02, 202596969696965
September 01, 202596969696960
August 29, 202597.669696103965
August 28, 20259710510510591.51,077
August 27, 20259910010010399533
August 26, 2025100.6102.5102.5102.5100.61,435
August 22, 2025102.5102.5102.5102.5102.50
August 21, 202597.597.597.597.597.50
August 20, 202510497.597.5104931,500
August 19, 202510497.597.510492.55179
August 18, 2025104.897.597.5105902,194
August 15, 202510210010010297.556,000
August 14, 2025101.1100100101.193.25509
August 13, 202594.1110010010589.2522,637
August 12, 202594.890901008510,391
August 11, 20251009090100854,097
August 08, 202588.992.592.599.788.9445
August 07, 20258592.592.510085874
August 06, 202599.792.592.599.792.5150
August 05, 202510092.592.510092.52,250
August 04, 202599.792.592.510092.51,979
August 01, 20258592.592.510085510
July 31, 202598.892.592.598.888.21,516
July 30, 202592.592.592.592.592.50
July 29, 202592.592.592.592.592.50
July 28, 202510092.592.51008515
July 25, 202592.592.592.592.592.50
July 24, 20258592.592.5100852,871
July 23, 202587.892.592.592.585200
July 22, 202587.892.592.592.587.8500
July 21, 202599.2592.592.599.2592.51,003
July 18, 20258592.592.51008586
July 17, 202587.892.592.592.587.83,048
July 16, 202599.7592.592.599.7587.8196
July 15, 20258592.592.5100853,867
July 14, 202510092.592.510087.8803
July 11, 202585.592.592.510085924
July 10, 20259592.592.510085425
July 09, 202595.597.597.597.595.5437
July 08, 202599.297.597.510097.513,916
July 07, 202597.597.597.597.597.50
July 04, 202597.597.597.597.597.50
July 03, 202596.610010010096.6500
July 02, 202596.610010010495.51,684
July 01, 2025102.5100100102.5100281
June 30, 202510510010010596.61,868
June 27, 202595.510010010095.541
June 26, 2025101100100105952,158
June 25, 202598.610010010098.62,000
June 24, 202595.597.597.5100951,971
June 23, 202510510010010595.54,039
June 20, 20251121001001159517,292
June 19, 2025111.2112.5112.5112.5111.21,567
June 18, 2025115112.5112.5115111.2281
June 17, 2025111112.5112.5112.51101,363
June 16, 2025114.51101101151103,103
June 13, 2025109.51101101151058,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved