Mulberry Group plc (MUL.L) LSE

Currency In GBp

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 235.28 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 850.3 GBp, while 1000 GBp invested 1 year ago would be worth 2,589.47 GBp. This corresponds to total returns of -76.47%, -14.97%, 158.95%, respectively, with annualized returns of -13.47%, -3.19%, 158.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	235	238	238	246	230	5,655
October 20, 2026	235	235	235	240	230	17,688
October 19, 2026	244	236	236	246	230	44,630
October 16, 2026	229	229	229	230.5	220	1,195
October 15, 2026	229	229	229	238	220	3,012
October 14, 2026	231	231	231	240	222.18	326
October 13, 2026	231	231	231	240	222	2,036
October 12, 2026	231	231	231	240	222	5,216
October 09, 2026	236	231	231	242	222	5,480
October 08, 2026	236	236	236	236	230	1
October 07, 2026	236	236	236	240.4	233.27	835
October 06, 2026	236	236	236	242	230	1,884
October 05, 2026	236	236	236	242	230	4,189
October 02, 2026	241	232	232	250	230	14,410
October 01, 2026	238	241	241	247.66	230	12,645
September 30, 2026	238	238	238	250	230	3,281
September 29, 2026	232	238	238	240	226	24,053
September 28, 2026	260	240	240	260	230	23,468
September 25, 2026	265	260	260	270	250.25	12,709
September 24, 2026	265	265	265	270	260	1,842
September 23, 2026	276	265	265	280	260	21,060
September 22, 2026	267.5	276	276	277	266.4	2,549
September 21, 2026	266	276	276	286	266	12,244
September 18, 2026	276	276	276	286	266.2	2,169
September 17, 2026	279	276	276	286	266	11,141
September 16, 2026	276	276	276	286	266	6,970
September 15, 2026	280	270	270	290	266	27,295
September 11, 2026	280	280	280	290	270	11,264
September 10, 2026	290	280	280	290	271	20,509
September 09, 2026	270	285	285	290	264	16,534
September 08, 2026	268	266	266	276	260	9,767
September 07, 2026	255	268	268	276	253.2	32,167
September 04, 2026	255	254	254	260	250	13,661
September 03, 2026	255	255	255	260	251	18,805
September 02, 2026	260	255	255	260	250	18,693
September 01, 2026	245	255	255	260	240	14,214
August 28, 2026	250	250	250	260	240	38,075
August 27, 2026	240	250	250	260	230	36,587
August 26, 2026	240	240	240	250	230	16,289
August 25, 2026	245	240	240	249.5	230	28,151
August 24, 2026	225	245	245	250	223.6	68,587
August 21, 2026	205	225	225	227	200.1	54,605
August 20, 2026	214	210	210	225	200	21,847
August 19, 2026	222	225	225	240	220	23,615
August 18, 2026	231	226	226	240	222	46,876
August 17, 2026	221	231	231	232	216	36,216
August 14, 2026	211	220	220	229	210	40,430
August 13, 2026	205	211	211	216	205	20,202
August 12, 2026	190	205	205	210	190	52,811
August 11, 2026	175	190	190	190.38	175	23,943
August 10, 2026	175	175	175	180	170	2,736
August 07, 2026	170	175	175	180	165	4,951
August 06, 2026	162.5	170	170	175	162.5	17,625
August 05, 2026	157.5	162.5	162.5	165	157.5	12,222
August 04, 2026	157.5	157.5	157.5	163	155	16,473
August 03, 2026	160	157.5	157.5	160	155	16,939
July 31, 2026	155	157.5	157.5	160	155	9,073
July 30, 2026	150	155	155	165	149	20,208
July 29, 2026	147.5	150	150	155	147.5	1,833
July 28, 2026	145	147.5	147.5	150	140	3,045