Mulberry Group plc (MUL.L) LSE

Currency In GBp

AD

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 210.55 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760.91 GBp, while 1000 GBp invested 1 year ago would be worth 2,317.26 GBp. This corresponds to total returns of -78.95%, -23.91%, 131.73%, respectively, with annualized returns of -14.42%, -5.32%, 131.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623823823824623051,404
October 21, 20262352382382462305,655
October 20, 202623523523524023017,688
October 19, 202624423623624623044,630
October 16, 2026229229229230.52201,195
October 15, 20262292292292382203,012
October 14, 2026231231231240222.18326
October 13, 20262312312312402222,036
October 12, 20262312312312402225,216
October 09, 20262362312312422225,480
October 08, 20262362362362362301
October 07, 2026236236236240.4233.27835
October 06, 20262362362362422301,884
October 05, 20262362362362422304,189
October 02, 202624123223225023014,410
October 01, 2026238241241247.6623012,645
September 30, 20262382382382502303,281
September 29, 202623223823824022624,053
September 28, 202626024024026023023,468
September 25, 2026265260260270250.2512,709
September 24, 20262652652652702601,842
September 23, 202627626526528026021,060
September 22, 2026267.5276276277266.42,549
September 21, 202626627627628626612,244
September 18, 2026276276276286266.22,169
September 17, 202627927627628626611,141
September 16, 20262762762762862666,970
September 15, 202628027027029026627,295
September 11, 202628028028029027011,264
September 10, 202629028028029027120,509
September 09, 202627028528529026416,534
September 08, 20262682662662762609,767
September 07, 2026255268268276253.232,167
September 04, 202625525425426025013,661
September 03, 202625525525526025118,805
September 02, 202626025525526025018,693
September 01, 202624525525526024014,214
August 28, 202625025025026024038,075
August 27, 202624025025026023036,587
August 26, 202624024024025023016,289
August 25, 2026245240240249.523028,151
August 24, 2026225245245250223.668,587
August 21, 2026205225225227200.154,605
August 20, 202621421021022520021,847
August 19, 202622222522524022023,615
August 18, 202623122622624022246,876
August 17, 202622123123123221636,216
August 14, 202621122022022921040,430
August 13, 202620521121121620520,202
August 12, 202619020520521019052,811
August 11, 2026175190190190.3817523,943
August 10, 20261751751751801702,736
August 07, 20261701751751801654,951
August 06, 2026162.5170170175162.517,625
August 05, 2026157.5162.5162.5165157.512,222
August 04, 2026157.5157.5157.516315516,473
August 03, 2026160157.5157.516015516,939
July 31, 2026155157.5157.51601559,073
July 30, 202615015515516514920,208
July 29, 2026147.5150150155147.51,833
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved