If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 217.84 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 805.01 GBp, while 1000 GBp invested 1 year ago would be worth 2,195.12 GBp. This corresponds to total returns of -78.22%, -19.5%, 119.51%, respectively, with annualized returns of -14.13%, -4.24%, 119.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 205 | 225 | 225 | 227 | 200.1 | 54,605 |
| August 20, 2026 | 214 | 210 | 210 | 225 | 200 | 21,847 |
| August 19, 2026 | 222 | 225 | 225 | 240 | 220 | 23,615 |
| August 18, 2026 | 231 | 226 | 226 | 240 | 222 | 46,876 |
| August 17, 2026 | 221 | 231 | 231 | 232 | 216 | 36,216 |
| August 14, 2026 | 211 | 220 | 220 | 229 | 210 | 40,430 |
| August 13, 2026 | 205 | 211 | 211 | 216 | 205 | 20,202 |
| August 12, 2026 | 190 | 205 | 205 | 210 | 190 | 52,811 |
| August 11, 2026 | 175 | 190 | 190 | 190.38 | 175 | 23,943 |
| August 10, 2026 | 175 | 175 | 175 | 180 | 170 | 2,736 |
| August 07, 2026 | 170 | 175 | 175 | 180 | 165 | 4,951 |
| August 06, 2026 | 162.5 | 170 | 170 | 175 | 162.5 | 17,625 |
| August 05, 2026 | 157.5 | 162.5 | 162.5 | 165 | 157.5 | 12,222 |
| August 04, 2026 | 157.5 | 157.5 | 157.5 | 163 | 155 | 16,473 |
| August 03, 2026 | 160 | 157.5 | 157.5 | 160 | 155 | 16,939 |
| July 31, 2026 | 155 | 157.5 | 157.5 | 160 | 155 | 9,073 |
| July 30, 2026 | 150 | 155 | 155 | 165 | 149 | 20,208 |
| July 29, 2026 | 147.5 | 150 | 150 | 155 | 147.5 | 1,833 |
| July 28, 2026 | 145 | 147.5 | 147.5 | 150 | 140 | 3,045 |
| July 27, 2026 | 150 | 145 | 145 | 150 | 140 | 2,949 |
| July 23, 2026 | 140 | 142.5 | 142.5 | 145.88 | 137.75 | 22,893 |
| July 22, 2026 | 137 | 140 | 140 | 145 | 132 | 13,770 |
| July 21, 2026 | 137 | 137 | 137 | 142 | 137 | 290 |
| July 20, 2026 | 137 | 137 | 137 | 142 | 132 | 150 |
| July 17, 2026 | 136 | 137 | 137 | 140 | 132 | 2,438 |
| July 16, 2026 | 136 | 136 | 136 | 140 | 132 | 1,499 |
| July 15, 2026 | 136 | 136 | 136 | 140 | 132 | 1,478 |
| July 14, 2026 | 136 | 136 | 136 | 140 | 136 | 6 |
| July 13, 2026 | 136 | 136 | 136 | 140 | 132.88 | 1,878 |
| July 10, 2026 | 136 | 136 | 136 | 139 | 132 | 4,041 |
| July 09, 2026 | 138.5 | 136 | 136 | 141.75 | 132 | 4,477 |
| July 08, 2026 | 138.5 | 138.5 | 138.5 | 142 | 135 | 43 |
| July 07, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 135 | 3,596 |
| July 06, 2026 | 140 | 138.5 | 138.5 | 142 | 135 | 9,717 |
| July 03, 2026 | 136 | 136 | 136 | 140 | 132 | 370 |
| July 02, 2026 | 136 | 136 | 136 | 140 | 132 | 122 |
| July 01, 2026 | 136 | 136 | 136 | 140 | 132.4 | 6,402 |
| June 30, 2026 | 136 | 136 | 136 | 140 | 134 | 1,203 |
| June 29, 2026 | 136 | 136 | 136 | 140 | 132 | 650 |
| June 26, 2026 | 136 | 136 | 136 | 136 | 134 | 174 |
| June 25, 2026 | 140 | 136 | 136 | 140 | 136 | 320 |
| June 24, 2026 | 136 | 136 | 136 | 140 | 132 | 534 |
| June 23, 2026 | 136 | 136 | 136 | 140 | 132 | 21,601 |
| June 22, 2026 | 131.5 | 136 | 136 | 136 | 129.2 | 9,030 |
| June 19, 2026 | 130 | 131.5 | 131.5 | 135 | 128 | 6,935 |
| June 18, 2026 | 131.5 | 131.5 | 131.5 | 134.86 | 128.75 | 1,797 |
| June 17, 2026 | 127.5 | 131.5 | 131.5 | 134.86 | 127.5 | 9,357 |
| June 16, 2026 | 127.5 | 127.5 | 127.5 | 130 | 127.5 | 16,783 |
| June 15, 2026 | 126 | 127.5 | 127.5 | 130 | 122 | 7,948 |
| June 12, 2026 | 126 | 126 | 126 | 130 | 123.6 | 5,159 |
| June 11, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 10, 2026 | 126 | 126 | 126 | 126 | 122 | 3,288 |
| June 09, 2026 | 122.5 | 126 | 126 | 126 | 120 | 11,048 |
| June 08, 2026 | 122.5 | 122.5 | 122.5 | 125 | 121.6 | 351 |
| June 05, 2026 | 122.5 | 122.5 | 122.5 | 125 | 121.6 | 7,000 |
| June 04, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 9,159 |
| June 03, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 15,925 |
| June 02, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 2,048 |
| June 01, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 846 |
| May 29, 2026 | 120 | 122.5 | 122.5 | 125 | 120 | 6,997 |