Mulberry Group plc (MUL.L) LSE

122.50

+0(+0.00%)

Updated at June 02 03:26PM

Currency In GBp

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 125.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 396.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.64 GBp. This corresponds to total returns of -87.44%, -60.35%, 11.36%, respectively, with annualized returns of -18.72%, -16.88%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.5	122.5	122.5	125	120	2,048
June 01, 2026	122.5	122.5	122.5	125	120	846
May 29, 2026	120	122.5	122.5	125	120	6,997
May 28, 2026	125	122.5	122.5	125	120	3,662
May 27, 2026	115	122.5	122.5	125	115	28,791
May 26, 2026	112.5	115	115	120	112.5	3,166
May 22, 2026	112.5	112.5	112.5	115	112.5	3,871
May 21, 2026	111.5	112.5	112.5	115	110	14,665
May 20, 2026	111.5	111.5	111.5	115	108.42	5,629
May 19, 2026	111.5	111.5	111.5	111.5	108	508
May 18, 2026	115	111.5	111.5	115	108	201
May 15, 2026	115	111.5	111.5	115	105	4,426
May 14, 2026	112.5	112.5	112.5	115	110	836
May 13, 2026	120	112.5	112.5	120	111.5	24,998
May 12, 2026	120	120	120	123.66	115	5,994
May 11, 2026	120	120	120	125	115	2,176
May 08, 2026	120	120	120	124.9	115	14,436
May 07, 2026	115	115.6	115.6	119	114	12,559
May 06, 2026	115	115	115	118	113.25	2,699
May 05, 2026	118	115	115	118	113.26	2,074
May 01, 2026	116	115	115	120	112	2,383
April 30, 2026	116	116	116	119.92	116	8,500
April 29, 2026	116	116	116	120	113.68	656
April 28, 2026	116	116	116	120	112	6,329
April 27, 2026	120	116	116	120	112	3,415
April 24, 2026	115	115	115	120	112.8	5,688
April 23, 2026	120	115	115	120	110	4,604
April 22, 2026	115	115	115	120	110	6,306
April 21, 2026	110	115	115	120	110	35,417
April 20, 2026	100	110	110	110	97	21,866
April 17, 2026	100	100	100	105	95	1,135
April 16, 2026	100	100	100	100	98.9	1,722
April 15, 2026	97.5	100	100	105	97.5	2,633
April 14, 2026	97.5	97.5	97.5	100	95	4,235
April 13, 2026	97.5	97.5	97.5	100	95	2,098
April 10, 2026	97.5	97.5	97.5	100	97.5	6
April 09, 2026	97.5	97.5	97.5	100	95	1,794
April 08, 2026	95	97.5	97.5	100	95	111
April 07, 2026	97.5	97.5	97.5	100	95	3,540
April 02, 2026	97.5	97.5	97.5	99.77	97.5	196
April 01, 2026	97.5	97.5	97.5	99.77	95.5	1,851
March 31, 2026	100	97.5	97.5	100	95	13,846
March 30, 2026	97.5	97.5	97.5	100	95	4,507
March 27, 2026	97.5	97.5	97.5	99.9	95.05	12,645
March 26, 2026	97.5	97.5	97.5	100	95	11,784
March 25, 2026	97.5	97.5	97.5	100	95	603
March 24, 2026	100	97.5	97.5	100	95	24,106
March 23, 2026	100	100	100	100	95	24,863
March 20, 2026	100	100	100	105	95	57
March 19, 2026	101	100	100	101	95	8,615
March 18, 2026	101	101	101	105	97	4,096
March 17, 2026	101	101	101	101	101	2,856
March 16, 2026	101	101	101	105	97	865
March 13, 2026	101	101	101	105	97	706
March 12, 2026	100	97	101	105	96.77	179
March 11, 2026	100	100	100	100	95	7,372
March 10, 2026	96.5	100	100	100	93	5,681
March 09, 2026	100	96.5	96.5	105	90	23,366
March 06, 2026	100	100	100	105	95	1,444
March 05, 2026	100	100	100	105	96.26	2,002