Mulberry Group plc (MUL.L) LSE

Currency In GBp

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 264.82 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,019.66 GBp, while 1000 GBp invested 1 year ago would be worth 2,871.79 GBp. This corresponds to total returns of -73.52%, 1.97%, 187.18%, respectively, with annualized returns of -12.44%, 0.39%, 187.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	280	280	280	290	270	11,264
September 10, 2026	290	280	280	290	271	20,509
September 09, 2026	270	285	285	290	264	16,534
September 08, 2026	268	266	266	276	260	9,767
September 07, 2026	255	268	268	276	253.2	32,167
September 04, 2026	255	254	254	260	250	13,661
September 03, 2026	255	255	255	260	251	18,805
September 02, 2026	260	255	255	260	250	18,693
September 01, 2026	245	255	255	260	240	14,214
August 28, 2026	250	250	250	260	240	38,075
August 27, 2026	240	250	250	260	230	36,587
August 26, 2026	240	240	240	250	230	16,289
August 25, 2026	245	240	240	249.5	230	28,151
August 24, 2026	225	245	245	250	223.6	68,587
August 21, 2026	205	225	225	227	200.1	54,605
August 20, 2026	214	210	210	225	200	21,847
August 19, 2026	222	225	225	240	220	23,615
August 18, 2026	231	226	226	240	222	46,876
August 17, 2026	221	231	231	232	216	36,216
August 14, 2026	211	220	220	229	210	40,430
August 13, 2026	205	211	211	216	205	20,202
August 12, 2026	190	205	205	210	190	52,811
August 11, 2026	175	190	190	190.38	175	23,943
August 10, 2026	175	175	175	180	170	2,736
August 07, 2026	170	175	175	180	165	4,951
August 06, 2026	162.5	170	170	175	162.5	17,625
August 05, 2026	157.5	162.5	162.5	165	157.5	12,222
August 04, 2026	157.5	157.5	157.5	163	155	16,473
August 03, 2026	160	157.5	157.5	160	155	16,939
July 31, 2026	155	157.5	157.5	160	155	9,073
July 30, 2026	150	155	155	165	149	20,208
July 29, 2026	147.5	150	150	155	147.5	1,833
July 28, 2026	145	147.5	147.5	150	140	3,045
July 27, 2026	150	145	145	150	140	2,949
July 23, 2026	140	142.5	142.5	145.88	137.75	22,893
July 22, 2026	137	140	140	145	132	13,770
July 21, 2026	137	137	137	142	137	290
July 20, 2026	137	137	137	142	132	150
July 17, 2026	136	137	137	140	132	2,438
July 16, 2026	136	136	136	140	132	1,499
July 15, 2026	136	136	136	140	132	1,478
July 14, 2026	136	136	136	140	136	6
July 13, 2026	136	136	136	140	132.88	1,878
July 10, 2026	136	136	136	139	132	4,041
July 09, 2026	138.5	136	136	141.75	132	4,477
July 08, 2026	138.5	138.5	138.5	142	135	43
July 07, 2026	138.5	138.5	138.5	138.5	135	3,596
July 06, 2026	140	138.5	138.5	142	135	9,717
July 03, 2026	136	136	136	140	132	370
July 02, 2026	136	136	136	140	132	122
July 01, 2026	136	136	136	140	132.4	6,402
June 30, 2026	136	136	136	140	134	1,203
June 29, 2026	136	136	136	140	132	650
June 26, 2026	136	136	136	136	134	174
June 25, 2026	140	136	136	140	136	320
June 24, 2026	136	136	136	140	132	534
June 23, 2026	136	136	136	140	132	21,601
June 22, 2026	131.5	136	136	136	129.2	9,030
June 19, 2026	130	131.5	131.5	135	128	6,935
June 18, 2026	131.5	131.5	131.5	134.86	128.75	1,797