If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 141.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 468.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,513.51 GBp. This corresponds to total returns of -85.81%, -53.2%, 51.35%, respectively, with annualized returns of -17.73%, -14.08%, 51.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 136 | 136 | 136 | 139 | 132 | 4,041 |
| July 09, 2026 | 138.5 | 136 | 136 | 141.75 | 132 | 4,477 |
| July 08, 2026 | 138.5 | 138.5 | 138.5 | 142 | 135 | 43 |
| July 07, 2026 | 138.5 | 138.5 | 138.5 | 138.5 | 135 | 3,596 |
| July 06, 2026 | 140 | 138.5 | 138.5 | 142 | 135 | 9,717 |
| July 03, 2026 | 136 | 136 | 136 | 140 | 132 | 370 |
| July 02, 2026 | 136 | 136 | 136 | 140 | 132 | 122 |
| July 01, 2026 | 136 | 136 | 136 | 140 | 132.4 | 6,402 |
| June 30, 2026 | 136 | 136 | 136 | 140 | 134 | 1,203 |
| June 29, 2026 | 136 | 136 | 136 | 140 | 132 | 650 |
| June 26, 2026 | 136 | 136 | 136 | 136 | 134 | 174 |
| June 25, 2026 | 140 | 136 | 136 | 140 | 136 | 320 |
| June 24, 2026 | 136 | 136 | 136 | 140 | 132 | 534 |
| June 23, 2026 | 136 | 136 | 136 | 140 | 132 | 21,601 |
| June 22, 2026 | 131.5 | 136 | 136 | 136 | 129.2 | 9,030 |
| June 19, 2026 | 130 | 131.5 | 131.5 | 135 | 128 | 6,935 |
| June 18, 2026 | 131.5 | 131.5 | 131.5 | 134.86 | 128.75 | 1,797 |
| June 17, 2026 | 127.5 | 131.5 | 131.5 | 134.86 | 127.5 | 9,357 |
| June 16, 2026 | 127.5 | 127.5 | 127.5 | 130 | 127.5 | 16,783 |
| June 15, 2026 | 126 | 127.5 | 127.5 | 130 | 122 | 7,948 |
| June 12, 2026 | 126 | 126 | 126 | 130 | 123.6 | 5,159 |
| June 11, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 10, 2026 | 126 | 126 | 126 | 126 | 122 | 3,288 |
| June 09, 2026 | 122.5 | 126 | 126 | 126 | 120 | 11,048 |
| June 08, 2026 | 122.5 | 122.5 | 122.5 | 125 | 121.6 | 351 |
| June 05, 2026 | 122.5 | 122.5 | 122.5 | 125 | 121.6 | 7,000 |
| June 04, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 9,159 |
| June 03, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 15,925 |
| June 02, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 2,048 |
| June 01, 2026 | 122.5 | 122.5 | 122.5 | 125 | 120 | 846 |
| May 29, 2026 | 120 | 122.5 | 122.5 | 125 | 120 | 6,997 |
| May 28, 2026 | 125 | 122.5 | 122.5 | 125 | 120 | 3,662 |
| May 27, 2026 | 115 | 122.5 | 122.5 | 125 | 115 | 28,791 |
| May 26, 2026 | 112.5 | 115 | 115 | 120 | 112.5 | 3,166 |
| May 22, 2026 | 112.5 | 112.5 | 112.5 | 115 | 112.5 | 3,871 |
| May 21, 2026 | 111.5 | 112.5 | 112.5 | 115 | 110 | 14,665 |
| May 20, 2026 | 111.5 | 111.5 | 111.5 | 115 | 108.42 | 5,629 |
| May 19, 2026 | 111.5 | 111.5 | 111.5 | 111.5 | 108 | 508 |
| May 18, 2026 | 115 | 111.5 | 111.5 | 115 | 108 | 201 |
| May 15, 2026 | 115 | 111.5 | 111.5 | 115 | 105 | 4,426 |
| May 14, 2026 | 112.5 | 112.5 | 112.5 | 115 | 110 | 836 |
| May 13, 2026 | 120 | 112.5 | 112.5 | 120 | 111.5 | 24,998 |
| May 12, 2026 | 120 | 120 | 120 | 123.66 | 115 | 5,994 |
| May 11, 2026 | 120 | 120 | 120 | 125 | 115 | 2,176 |
| May 08, 2026 | 120 | 120 | 120 | 124.9 | 115 | 14,436 |
| May 07, 2026 | 115 | 115.6 | 115.6 | 119 | 114 | 12,559 |
| May 06, 2026 | 115 | 115 | 115 | 118 | 113.25 | 2,699 |
| May 05, 2026 | 118 | 115 | 115 | 118 | 113.26 | 2,074 |
| May 01, 2026 | 116 | 115 | 115 | 120 | 112 | 2,383 |
| April 30, 2026 | 116 | 116 | 116 | 119.92 | 116 | 8,500 |
| April 29, 2026 | 116 | 116 | 116 | 120 | 113.68 | 656 |
| April 28, 2026 | 116 | 116 | 116 | 120 | 112 | 6,329 |
| April 27, 2026 | 120 | 116 | 116 | 120 | 112 | 3,415 |
| April 24, 2026 | 115 | 115 | 115 | 120 | 112.8 | 5,688 |
| April 23, 2026 | 120 | 115 | 115 | 120 | 110 | 4,604 |
| April 22, 2026 | 115 | 115 | 115 | 120 | 110 | 6,306 |
| April 21, 2026 | 110 | 115 | 115 | 120 | 110 | 35,417 |
| April 20, 2026 | 100 | 110 | 110 | 110 | 97 | 21,866 |
| April 17, 2026 | 100 | 100 | 100 | 105 | 95 | 1,135 |
| April 16, 2026 | 100 | 100 | 100 | 100 | 98.9 | 1,722 |