Mulberry Group plc (MUL.L) LSE

Currency In GBp

AD

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 264.82 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,019.66 GBp, while 1000 GBp invested 1 year ago would be worth 2,871.79 GBp. This corresponds to total returns of -73.52%, 1.97%, 187.18%, respectively, with annualized returns of -12.44%, 0.39%, 187.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628028028029027011,264
September 10, 202629028028029027120,509
September 09, 202627028528529026416,534
September 08, 20262682662662762609,767
September 07, 2026255268268276253.232,167
September 04, 202625525425426025013,661
September 03, 202625525525526025118,805
September 02, 202626025525526025018,693
September 01, 202624525525526024014,214
August 28, 202625025025026024038,075
August 27, 202624025025026023036,587
August 26, 202624024024025023016,289
August 25, 2026245240240249.523028,151
August 24, 2026225245245250223.668,587
August 21, 2026205225225227200.154,605
August 20, 202621421021022520021,847
August 19, 202622222522524022023,615
August 18, 202623122622624022246,876
August 17, 202622123123123221636,216
August 14, 202621122022022921040,430
August 13, 202620521121121620520,202
August 12, 202619020520521019052,811
August 11, 2026175190190190.3817523,943
August 10, 20261751751751801702,736
August 07, 20261701751751801654,951
August 06, 2026162.5170170175162.517,625
August 05, 2026157.5162.5162.5165157.512,222
August 04, 2026157.5157.5157.516315516,473
August 03, 2026160157.5157.516015516,939
July 31, 2026155157.5157.51601559,073
July 30, 202615015515516514920,208
July 29, 2026147.5150150155147.51,833
July 28, 2026145147.5147.51501403,045
July 27, 20261501451451501402,949
July 23, 2026140142.5142.5145.88137.7522,893
July 22, 202613714014014513213,770
July 21, 2026137137137142137290
July 20, 2026137137137142132150
July 17, 20261361371371401322,438
July 16, 20261361361361401321,499
July 15, 20261361361361401321,478
July 14, 20261361361361401366
July 13, 2026136136136140132.881,878
July 10, 20261361361361391324,041
July 09, 2026138.5136136141.751324,477
July 08, 2026138.5138.5138.514213543
July 07, 2026138.5138.5138.5138.51353,596
July 06, 2026140138.5138.51421359,717
July 03, 2026136136136140132370
July 02, 2026136136136140132122
July 01, 2026136136136140132.46,402
June 30, 20261361361361401341,203
June 29, 2026136136136140132650
June 26, 2026136136136136134174
June 25, 2026140136136140136320
June 24, 2026136136136140132534
June 23, 202613613613614013221,601
June 22, 2026131.5136136136129.29,030
June 19, 2026130131.5131.51351286,935
June 18, 2026131.5131.5131.5134.86128.751,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved