Mulberry Group plc (MUL.L) LSE

Currency In GBp

AD

MUL.L Historical Return

If you invested 1000 GBp in Mulberry Group plc (MUL.L) 10 years ago, it would be worth 138.32 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 451.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,350 GBp. This corresponds to total returns of -86.17%, -54.87%, 35%, respectively, with annualized returns of -17.94%, -14.7%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026131.5136136136129.29,030
June 19, 2026130131.5131.51351286,935
June 18, 2026131.5131.5131.5134.86128.751,797
June 17, 2026127.5131.5131.5134.86127.59,357
June 16, 2026127.5127.5127.5130127.516,783
June 15, 2026126127.5127.51301227,948
June 12, 2026126126126130123.65,159
June 11, 20261261261261261260
June 10, 20261261261261261223,288
June 09, 2026122.512612612612011,048
June 08, 2026122.5122.5122.5125121.6351
June 05, 2026122.5122.5122.5125121.67,000
June 04, 2026122.5122.5122.51251209,159
June 03, 2026122.5122.5122.512512015,925
June 02, 2026122.5122.5122.51251202,048
June 01, 2026122.5122.5122.5125120846
May 29, 2026120122.5122.51251206,997
May 28, 2026125122.5122.51251203,662
May 27, 2026115122.5122.512511528,791
May 26, 2026112.5115115120112.53,166
May 22, 2026112.5112.5112.5115112.53,871
May 21, 2026111.5112.5112.511511014,665
May 20, 2026111.5111.5111.5115108.425,629
May 19, 2026111.5111.5111.5111.5108508
May 18, 2026115111.5111.5115108201
May 15, 2026115111.5111.51151054,426
May 14, 2026112.5112.5112.5115110836
May 13, 2026120112.5112.5120111.524,998
May 12, 2026120120120123.661155,994
May 11, 20261201201201251152,176
May 08, 2026120120120124.911514,436
May 07, 2026115115.6115.611911412,559
May 06, 2026115115115118113.252,699
May 05, 2026118115115118113.262,074
May 01, 20261161151151201122,383
April 30, 2026116116116119.921168,500
April 29, 2026116116116120113.68656
April 28, 20261161161161201126,329
April 27, 20261201161161201123,415
April 24, 2026115115115120112.85,688
April 23, 20261201151151201104,604
April 22, 20261151151151201106,306
April 21, 202611011511512011035,417
April 20, 20261001101101109721,866
April 17, 2026100100100105951,135
April 16, 202610010010010098.91,722
April 15, 202697.510010010597.52,633
April 14, 202697.597.597.5100954,235
April 13, 202697.597.597.5100952,098
April 10, 202697.597.597.510097.56
April 09, 202697.597.597.5100951,794
April 08, 20269597.597.510095111
April 07, 202697.597.597.5100953,540
April 02, 202697.597.597.599.7797.5196
April 01, 202697.597.597.599.7795.51,851
March 31, 202610097.597.51009513,846
March 30, 202697.597.597.5100954,507
March 27, 202697.597.597.599.995.0512,645
March 26, 202697.597.597.51009511,784
March 25, 202697.597.597.510095603
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved