Mulberry Group plc (MUL.L) LSE

105.00

+0(+0.00%)

Updated at December 24 01:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510510510511010034,529
December 23, 2025105105105105101.55,000
December 22, 20251051051051091007,387
December 19, 202510010510511096.682,922
December 18, 2025100100100105952,376
December 17, 2025100100100104.296.68773
December 16, 202510010010010596.686,869
December 15, 202510010510510510018
December 12, 202510010010010596.681,552
December 11, 202510010010010096.662,321
December 10, 202510010010010596.5881
December 09, 2025100100100104.496.2591
December 08, 202510010010010596.51,893
December 05, 2025100100100104.495960
December 04, 20259510010010095722
December 03, 2025961001001009521,372
December 02, 202596969697964,220
December 01, 20259696961009624
November 28, 20259696969693.0412,948
November 27, 202595969610091.1818
November 26, 202595959510091.1924
November 25, 2025959595959014
November 24, 20259590901009017,772
November 21, 202595959510090756
November 20, 2025959595100951,002
November 19, 2025959595100903,575
November 18, 202592.595959592.515,000
November 17, 20259092.592.59587.512,277
November 14, 202590909095854,323
November 13, 202590909095851,369
November 12, 202590909095861,313
November 11, 202595909095901,000
November 10, 2025909090958611,397
November 07, 20259590909586.55,889
November 06, 202590909094.590198
November 05, 20259090909790540
November 04, 202592.5909097.4851,094
November 03, 20259592.592.510085176
October 31, 202595959510010012
October 30, 20259595951009018,527
October 29, 202590959510090221
October 28, 20259595959592.6198
October 27, 20259595959592.6251
October 24, 202595959598956,122
October 23, 202595959510092.61,236
October 22, 202595959510091915
October 21, 20259595959592.881,238
October 20, 2025959595100902,020
October 17, 2025959595959514,000
October 16, 20259595959792.881,004
October 15, 202592.595951008514,704
October 14, 202592.592.592.5100857,361
October 13, 20259592.592.510085310
October 10, 2025959595959584,000
October 09, 2025959595100906,104
October 08, 202595959598.95905,361
October 07, 202597.59595100909,352
October 06, 202597.597.597.510095.251,531
October 03, 202592.597.597.5100857,665
October 02, 202592.592.592.510092.55
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved