95.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 90 | 95 | 90 | 95 | 90 | 400 |
| September 26, 2025 | 95 | 95 | 95 | 100 | 85 | 2,940 |
| September 25, 2025 | 95 | 95 | 95 | 100 | 90 | 160 |
| September 24, 2025 | 95 | 95 | 95 | 100 | 90 | 1,313 |
| September 23, 2025 | 95 | 95 | 95 | 95 | 95 | 2,492 |
| September 22, 2025 | 97.5 | 95 | 95 | 105 | 90 | 1,899 |
| September 19, 2025 | 100 | 97.5 | 97.5 | 100 | 90 | 10,300 |
| September 18, 2025 | 95 | 95 | 95 | 95 | 91 | 1,017 |
| September 17, 2025 | 95 | 95 | 95 | 95 | 91 | 5,062 |
| September 16, 2025 | 95 | 95 | 95 | 95 | 95 | 56,420 |
| September 15, 2025 | 97.5 | 95 | 95 | 98.8 | 91 | 11,811 |
| September 12, 2025 | 97.5 | 97.5 | 97.5 | 101.1 | 91.5 | 558 |
| September 11, 2025 | 97.5 | 97.5 | 97.5 | 105 | 91.5 | 662 |
| September 10, 2025 | 92.5 | 97.5 | 97.5 | 97.5 | 90 | 1,554 |
| September 09, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 834 |
| September 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.5 | 567 |
| September 05, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 5,619 |
| September 04, 2025 | 90 | 90 | 90 | 90 | 90 | 5,619 |
| September 03, 2025 | 96 | 90 | 90 | 100 | 90 | 5,619 |
| September 02, 2025 | 96 | 96 | 96 | 96 | 96 | 5 |
| September 01, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| August 29, 2025 | 97.66 | 96 | 96 | 103 | 96 | 5 |
| August 28, 2025 | 97 | 105 | 105 | 105 | 91.5 | 1,077 |
| August 27, 2025 | 99 | 100 | 100 | 103 | 99 | 533 |
| August 26, 2025 | 100.6 | 102.5 | 102.5 | 102.5 | 100.6 | 1,435 |
| August 22, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| August 21, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| August 20, 2025 | 104 | 97.5 | 97.5 | 104 | 93 | 1,500 |
| August 19, 2025 | 104 | 97.5 | 97.5 | 104 | 92.55 | 179 |
| August 18, 2025 | 104.8 | 97.5 | 97.5 | 105 | 90 | 2,194 |
| August 15, 2025 | 102 | 100 | 100 | 102 | 97.55 | 6,000 |
| August 14, 2025 | 101.1 | 100 | 100 | 101.1 | 93.25 | 509 |
| August 13, 2025 | 94.11 | 100 | 100 | 105 | 89.25 | 22,637 |
| August 12, 2025 | 94.8 | 90 | 90 | 100 | 85 | 10,391 |
| August 11, 2025 | 100 | 90 | 90 | 100 | 85 | 4,097 |
| August 08, 2025 | 88.9 | 92.5 | 92.5 | 99.7 | 88.9 | 445 |
| August 07, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 874 |
| August 06, 2025 | 99.7 | 92.5 | 92.5 | 99.7 | 92.5 | 150 |
| August 05, 2025 | 100 | 92.5 | 92.5 | 100 | 92.5 | 2,250 |
| August 04, 2025 | 99.7 | 92.5 | 92.5 | 100 | 92.5 | 1,979 |
| August 01, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 510 |
| July 31, 2025 | 98.8 | 92.5 | 92.5 | 98.8 | 88.2 | 1,516 |
| July 30, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 29, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 28, 2025 | 100 | 92.5 | 92.5 | 100 | 85 | 15 |
| July 25, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 24, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 2,871 |
| July 23, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 85 | 200 |
| July 22, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 87.8 | 500 |
| July 21, 2025 | 99.25 | 92.5 | 92.5 | 99.25 | 92.5 | 1,003 |
| July 18, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 86 |
| July 17, 2025 | 87.8 | 92.5 | 92.5 | 92.5 | 87.8 | 3,048 |
| July 16, 2025 | 99.75 | 92.5 | 92.5 | 99.75 | 87.8 | 196 |
| July 15, 2025 | 85 | 92.5 | 92.5 | 100 | 85 | 3,867 |
| July 14, 2025 | 100 | 92.5 | 92.5 | 100 | 87.8 | 803 |
| July 11, 2025 | 85.5 | 92.5 | 92.5 | 100 | 85 | 924 |
| July 10, 2025 | 95 | 92.5 | 92.5 | 100 | 85 | 425 |
| July 09, 2025 | 95.5 | 97.5 | 97.5 | 97.5 | 95.5 | 437 |
| July 08, 2025 | 99.2 | 97.5 | 97.5 | 100 | 97.5 | 13,916 |
| July 07, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |