90.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 95 | 90 | 90 | 95 | 86.5 | 5,889 |
| November 06, 2025 | 90 | 90 | 90 | 94.5 | 90 | 198 |
| November 05, 2025 | 90 | 90 | 90 | 97 | 90 | 540 |
| November 04, 2025 | 92.5 | 90 | 90 | 97.4 | 85 | 1,094 |
| November 03, 2025 | 95 | 92.5 | 92.5 | 100 | 85 | 176 |
| October 31, 2025 | 95 | 95 | 95 | 100 | 100 | 12 |
| October 30, 2025 | 95 | 95 | 95 | 100 | 90 | 18,527 |
| October 29, 2025 | 90 | 95 | 95 | 100 | 90 | 221 |
| October 28, 2025 | 95 | 95 | 95 | 95 | 92.6 | 198 |
| October 27, 2025 | 95 | 95 | 95 | 95 | 92.6 | 251 |
| October 24, 2025 | 95 | 95 | 95 | 98 | 95 | 6,122 |
| October 23, 2025 | 95 | 95 | 95 | 100 | 92.6 | 1,236 |
| October 22, 2025 | 95 | 95 | 95 | 100 | 91 | 915 |
| October 21, 2025 | 95 | 95 | 95 | 95 | 92.88 | 1,238 |
| October 20, 2025 | 95 | 95 | 95 | 100 | 90 | 2,020 |
| October 17, 2025 | 95 | 95 | 95 | 95 | 95 | 14,000 |
| October 16, 2025 | 95 | 95 | 95 | 97 | 92.88 | 1,004 |
| October 15, 2025 | 92.5 | 95 | 95 | 100 | 85 | 14,704 |
| October 14, 2025 | 92.5 | 92.5 | 92.5 | 100 | 85 | 7,361 |
| October 13, 2025 | 95 | 92.5 | 92.5 | 100 | 85 | 310 |
| October 10, 2025 | 95 | 95 | 95 | 95 | 95 | 84,000 |
| October 09, 2025 | 95 | 95 | 95 | 100 | 90 | 6,104 |
| October 08, 2025 | 95 | 95 | 95 | 98.95 | 90 | 5,361 |
| October 07, 2025 | 97.5 | 95 | 95 | 100 | 90 | 9,352 |
| October 06, 2025 | 97.5 | 97.5 | 97.5 | 100 | 95.25 | 1,531 |
| October 03, 2025 | 92.5 | 97.5 | 97.5 | 100 | 85 | 7,665 |
| October 02, 2025 | 92.5 | 92.5 | 92.5 | 100 | 92.5 | 5 |
| October 01, 2025 | 85.5 | 92.5 | 92.5 | 100 | 85.5 | 132 |
| September 30, 2025 | 86.5 | 92.5 | 92.5 | 100 | 85 | 306 |
| September 29, 2025 | 90 | 95 | 90 | 95 | 90 | 400 |
| September 26, 2025 | 95 | 95 | 95 | 100 | 85 | 2,940 |
| September 25, 2025 | 95 | 95 | 95 | 100 | 90 | 160 |
| September 24, 2025 | 95 | 95 | 95 | 100 | 90 | 1,313 |
| September 23, 2025 | 95 | 95 | 95 | 95 | 95 | 2,492 |
| September 22, 2025 | 97.5 | 95 | 95 | 105 | 90 | 1,899 |
| September 19, 2025 | 100 | 97.5 | 97.5 | 100 | 90 | 10,300 |
| September 18, 2025 | 95 | 95 | 95 | 95 | 91 | 1,017 |
| September 17, 2025 | 95 | 95 | 95 | 95 | 91 | 5,062 |
| September 16, 2025 | 95 | 95 | 95 | 95 | 95 | 56,420 |
| September 15, 2025 | 97.5 | 95 | 95 | 98.8 | 91 | 11,811 |
| September 12, 2025 | 97.5 | 97.5 | 97.5 | 101.1 | 91.5 | 558 |
| September 11, 2025 | 97.5 | 97.5 | 97.5 | 105 | 91.5 | 662 |
| September 10, 2025 | 92.5 | 97.5 | 97.5 | 97.5 | 90 | 1,554 |
| September 09, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90 | 834 |
| September 08, 2025 | 92.5 | 92.5 | 92.5 | 95 | 90.5 | 567 |
| September 05, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 5,619 |
| September 04, 2025 | 90 | 90 | 90 | 90 | 90 | 5,619 |
| September 03, 2025 | 96 | 90 | 90 | 100 | 90 | 5,619 |
| September 02, 2025 | 96 | 96 | 96 | 96 | 96 | 5 |
| September 01, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
| August 29, 2025 | 97.66 | 96 | 96 | 103 | 96 | 5 |
| August 28, 2025 | 97 | 105 | 105 | 105 | 91.5 | 1,077 |
| August 27, 2025 | 99 | 100 | 100 | 103 | 99 | 533 |
| August 26, 2025 | 100.6 | 102.5 | 102.5 | 102.5 | 100.6 | 1,435 |
| August 22, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| August 21, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| August 20, 2025 | 104 | 97.5 | 97.5 | 104 | 93 | 1,500 |
| August 19, 2025 | 104 | 97.5 | 97.5 | 104 | 92.55 | 179 |
| August 18, 2025 | 104.8 | 97.5 | 97.5 | 105 | 90 | 2,194 |
| August 15, 2025 | 102 | 100 | 100 | 102 | 97.55 | 6,000 |