110.00
+5(+4.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 105 | 105 | 105 | 108 | 101.66 | 15,248 |
| January 12, 2026 | 105 | 105 | 105 | 110 | 100 | 556 |
| January 09, 2026 | 105 | 105 | 105 | 110 | 100 | 987 |
| January 08, 2026 | 107.5 | 105 | 105 | 110 | 100 | 11,101 |
| January 07, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 874 |
| January 06, 2026 | 105 | 107.5 | 107.5 | 110 | 105 | 38,719 |
| January 05, 2026 | 105 | 105 | 105 | 110 | 100.09 | 2,437 |
| January 02, 2026 | 105 | 105 | 105 | 110 | 101.6 | 5,286 |
| December 31, 2025 | 105 | 105 | 105 | 109 | 100.1 | 2,449 |
| December 30, 2025 | 105 | 105 | 105 | 109 | 105 | 3,543 |
| December 29, 2025 | 101.6 | 110 | 110 | 110 | 101.6 | 1,006 |
| December 24, 2025 | 105 | 105 | 105 | 110 | 100 | 34,529 |
| December 23, 2025 | 105 | 105 | 105 | 105 | 101.5 | 5,000 |
| December 22, 2025 | 105 | 105 | 105 | 109 | 100 | 7,387 |
| December 19, 2025 | 100 | 105 | 105 | 110 | 96.68 | 2,922 |
| December 18, 2025 | 100 | 100 | 100 | 105 | 95 | 2,376 |
| December 17, 2025 | 100 | 100 | 100 | 104.2 | 96.68 | 773 |
| December 16, 2025 | 100 | 100 | 100 | 105 | 96.68 | 6,869 |
| December 15, 2025 | 100 | 105 | 105 | 105 | 100 | 18 |
| December 12, 2025 | 100 | 100 | 100 | 105 | 96.68 | 1,552 |
| December 11, 2025 | 100 | 100 | 100 | 100 | 96.66 | 2,321 |
| December 10, 2025 | 100 | 100 | 100 | 105 | 96.5 | 881 |
| December 09, 2025 | 100 | 100 | 100 | 104.4 | 96.2 | 591 |
| December 08, 2025 | 100 | 100 | 100 | 105 | 96.5 | 1,893 |
| December 05, 2025 | 100 | 100 | 100 | 104.4 | 95 | 960 |
| December 04, 2025 | 95 | 100 | 100 | 100 | 95 | 722 |
| December 03, 2025 | 96 | 100 | 100 | 100 | 95 | 21,372 |
| December 02, 2025 | 96 | 96 | 96 | 97 | 96 | 4,220 |
| December 01, 2025 | 96 | 96 | 96 | 100 | 96 | 24 |
| November 28, 2025 | 96 | 96 | 96 | 96 | 93.04 | 12,948 |
| November 27, 2025 | 95 | 96 | 96 | 100 | 91.1 | 818 |
| November 26, 2025 | 95 | 95 | 95 | 100 | 91.1 | 924 |
| November 25, 2025 | 95 | 95 | 95 | 95 | 90 | 14 |
| November 24, 2025 | 95 | 90 | 90 | 100 | 90 | 17,772 |
| November 21, 2025 | 95 | 95 | 95 | 100 | 90 | 756 |
| November 20, 2025 | 95 | 95 | 95 | 100 | 95 | 1,002 |
| November 19, 2025 | 95 | 95 | 95 | 100 | 90 | 3,575 |
| November 18, 2025 | 92.5 | 95 | 95 | 95 | 92.5 | 15,000 |
| November 17, 2025 | 90 | 92.5 | 92.5 | 95 | 87.5 | 12,277 |
| November 14, 2025 | 90 | 90 | 90 | 95 | 85 | 4,323 |
| November 13, 2025 | 90 | 90 | 90 | 95 | 85 | 1,369 |
| November 12, 2025 | 90 | 90 | 90 | 95 | 86 | 1,313 |
| November 11, 2025 | 95 | 90 | 90 | 95 | 90 | 1,000 |
| November 10, 2025 | 90 | 90 | 90 | 95 | 86 | 11,397 |
| November 07, 2025 | 95 | 90 | 90 | 95 | 86.5 | 5,889 |
| November 06, 2025 | 90 | 90 | 90 | 94.5 | 90 | 198 |
| November 05, 2025 | 90 | 90 | 90 | 97 | 90 | 540 |
| November 04, 2025 | 92.5 | 90 | 90 | 97.4 | 85 | 1,094 |
| November 03, 2025 | 95 | 92.5 | 92.5 | 100 | 85 | 176 |
| October 31, 2025 | 95 | 95 | 95 | 100 | 100 | 12 |
| October 30, 2025 | 95 | 95 | 95 | 100 | 90 | 18,527 |
| October 29, 2025 | 90 | 95 | 95 | 100 | 90 | 221 |
| October 28, 2025 | 95 | 95 | 95 | 95 | 92.6 | 198 |
| October 27, 2025 | 95 | 95 | 95 | 95 | 92.6 | 251 |
| October 24, 2025 | 95 | 95 | 95 | 98 | 95 | 6,122 |
| October 23, 2025 | 95 | 95 | 95 | 100 | 92.6 | 1,236 |
| October 22, 2025 | 95 | 95 | 95 | 100 | 91 | 915 |
| October 21, 2025 | 95 | 95 | 95 | 95 | 92.88 | 1,238 |
| October 20, 2025 | 95 | 95 | 95 | 100 | 90 | 2,020 |
| October 17, 2025 | 95 | 95 | 95 | 95 | 95 | 14,000 |
