100.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 100 | 100 | 100 | 105 | 100 | 55 |
| February 19, 2026 | 100 | 100 | 100 | 105 | 95 | 1,694 |
| February 18, 2026 | 103 | 100 | 100 | 105 | 100 | 1,854 |
| February 17, 2026 | 102.5 | 102.5 | 102.5 | 105 | 100 | 4,321 |
| February 16, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 1,044 |
| February 13, 2026 | 102.5 | 102.5 | 102.5 | 105 | 100.15 | 1,044 |
| February 12, 2026 | 102.5 | 102.5 | 102.5 | 103 | 102.5 | 2 |
| February 11, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 54 |
| February 10, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 100.15 | 1,584 |
| February 09, 2026 | 107.5 | 102.5 | 102.5 | 107.5 | 100.15 | 21,215 |
| February 06, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 366 |
| February 05, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 1,046 |
| February 04, 2026 | 107.5 | 105 | 105 | 115 | 105 | 1,052 |
| February 03, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 416 |
| February 02, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.05 | 2,798 |
| January 30, 2026 | 107.5 | 107.5 | 107.5 | 109.75 | 105 | 6,675 |
| January 29, 2026 | 110 | 107.5 | 107.5 | 110 | 105 | 1,799 |
| January 28, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 1,562 |
| January 27, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 413 |
| January 26, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.11 | 3,358 |
| January 23, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 1,647 |
| January 22, 2026 | 107.5 | 107.5 | 107.5 | 110 | 106.26 | 1,662 |
| January 21, 2026 | 107.5 | 107.5 | 107.5 | 109.1 | 106.26 | 2,125 |
| January 20, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 106.26 | 906 |
| January 19, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 1,216 |
| January 16, 2026 | 110 | 106.26 | 106.26 | 112.35 | 105 | 5,087 |
| January 15, 2026 | 110 | 110 | 110 | 115 | 105 | 4,660 |
| January 14, 2026 | 110 | 110 | 110 | 115 | 110 | 25,456 |
| January 13, 2026 | 105 | 105 | 105 | 108 | 101.66 | 15,248 |
| January 12, 2026 | 105 | 105 | 105 | 110 | 100 | 556 |
| January 09, 2026 | 105 | 105 | 105 | 110 | 100 | 987 |
| January 08, 2026 | 107.5 | 105 | 105 | 110 | 100 | 11,101 |
| January 07, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 874 |
| January 06, 2026 | 105 | 107.5 | 107.5 | 110 | 105 | 38,719 |
| January 05, 2026 | 105 | 105 | 105 | 110 | 100.09 | 2,437 |
| January 02, 2026 | 105 | 105 | 105 | 110 | 101.6 | 5,286 |
| December 31, 2025 | 105 | 105 | 105 | 109 | 100.1 | 2,449 |
| December 30, 2025 | 105 | 105 | 105 | 109 | 105 | 3,543 |
| December 29, 2025 | 101.6 | 110 | 110 | 110 | 101.6 | 1,006 |
| December 24, 2025 | 105 | 105 | 105 | 110 | 100 | 34,529 |
| December 23, 2025 | 105 | 105 | 105 | 105 | 101.5 | 5,000 |
| December 22, 2025 | 105 | 105 | 105 | 109 | 100 | 7,387 |
| December 19, 2025 | 100 | 105 | 105 | 110 | 96.68 | 2,922 |
| December 18, 2025 | 100 | 100 | 100 | 105 | 95 | 2,376 |
| December 17, 2025 | 100 | 100 | 100 | 104.2 | 96.68 | 773 |
| December 16, 2025 | 100 | 100 | 100 | 105 | 96.68 | 6,869 |
| December 15, 2025 | 100 | 105 | 105 | 105 | 100 | 18 |
| December 12, 2025 | 100 | 100 | 100 | 105 | 96.68 | 1,552 |
| December 11, 2025 | 100 | 100 | 100 | 100 | 96.66 | 2,321 |
| December 10, 2025 | 100 | 100 | 100 | 105 | 96.5 | 881 |
| December 09, 2025 | 100 | 100 | 100 | 104.4 | 96.2 | 591 |
| December 08, 2025 | 100 | 100 | 100 | 105 | 96.5 | 1,893 |
| December 05, 2025 | 100 | 100 | 100 | 104.4 | 95 | 960 |
| December 04, 2025 | 95 | 100 | 100 | 100 | 95 | 722 |
| December 03, 2025 | 96 | 100 | 100 | 100 | 95 | 21,372 |
| December 02, 2025 | 96 | 96 | 96 | 97 | 96 | 4,220 |
| December 01, 2025 | 96 | 96 | 96 | 100 | 96 | 24 |
| November 28, 2025 | 96 | 96 | 96 | 96 | 93.04 | 12,948 |
| November 27, 2025 | 95 | 96 | 96 | 100 | 91.1 | 818 |
| November 26, 2025 | 95 | 95 | 95 | 100 | 91.1 | 924 |