Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX

Currency In CAD

MULC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) since IPO date, it would be worth $2,828.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.47, while $1000 invested 1 year ago would be worth $1,124.91. This corresponds to total returns of 182.9%, 59.55%, 12.49%, respectively, with annualized returns of 11.72%, 9.8%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MULC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.84	64.84	64.84	64.84	64.84	1,800
September 30, 2026	64.66	64.66	64.66	64.66	64.66	3
September 29, 2026	64.82	64.82	64.82	64.82	64.82	100
September 24, 2026	65.18	65.18	65.18	65.18	65.18	100
September 23, 2026	65.27	65.27	65.27	65.27	65.27	300
September 22, 2026	65.71	65.71	65.71	65.71	65.71	621
September 21, 2026	65.77	65.77	65.77	65.77	65.77	600
September 18, 2026	64.76	64.76	64.76	64.76	64.76	328
September 17, 2026	64.97	64.97	64.97	64.97	64.97	100
September 16, 2026	64.62	64.08	64.08	64.62	64.08	872
September 15, 2026	64.75	64.75	64.75	64.75	64.75	189
September 10, 2026	64.71	64.71	64.71	64.71	64.71	3,000
September 09, 2026	65.17	65.17	65.17	65.17	65.17	100
September 08, 2026	65.64	65.64	65.64	65.64	65.64	600
September 02, 2026	65.41	65.46	65.46	65.46	65.41	402
September 01, 2026	65.11	65.11	65.11	65.11	65.11	402
August 31, 2026	65.66	65.66	65.66	65.66	65.66	928
August 21, 2026	65.97	65.97	65.97	65.97	65.97	254
August 20, 2026	65.8	65.8	65.8	65.8	65.8	1,000
August 17, 2026	66.76	66.76	66.76	66.76	66.76	609
August 14, 2026	66.98	66.98	66.98	66.98	66.98	800
August 13, 2026	66.69	67	67	67.07	66.69	320
August 12, 2026	66.69	66.69	66.69	66.69	66.69	102
August 11, 2026	66.5	66.5	66.5	66.5	66.5	300
August 10, 2026	66.67	66.62	66.62	66.67	66.62	300
July 31, 2026	64.72	64.72	64.72	64.72	64.72	1,500
July 30, 2026	64.29	64.29	64.29	64.29	64.29	200
July 29, 2026	63.68	63.68	63.68	63.68	63.68	100
July 28, 2026	64.63	64.63	64.63	64.63	64.63	100
July 22, 2026	64.67	64.58	64.58	64.67	64.58	400
July 21, 2026	64.7	64.7	64.7	64.7	64.7	200
July 17, 2026	64.32	64.32	64.32	64.32	64.32	100
July 16, 2026	64.78	64.78	64.78	64.78	64.78	600
July 15, 2026	64.85	64.92	64.92	64.92	64.85	716
July 13, 2026	64.81	64.81	64.81	64.81	64.81	102
July 10, 2026	64.9	65.26	65.26	65.26	64.9	1,801
July 09, 2026	65.07	65.05	65.05	65.07	65.05	201
July 08, 2026	64.42	64.49	64.49	64.49	64.42	1,200
July 07, 2026	64.74	64.74	64.74	64.74	64.74	200
July 06, 2026	65.23	65.23	65.23	65.23	65.23	500
July 03, 2026	64.86	64.86	64.86	64.86	64.86	100
July 02, 2026	64.4	64.4	64.4	64.4	64.4	118
June 30, 2026	64.98	64.98	64.98	64.98	64.98	100
June 29, 2026	64.81	64.81	64.81	64.81	64.81	100
June 25, 2026	64.29	64.29	64.29	64.29	64.29	500
June 24, 2026	64.09	64.09	64.09	64.09	64.09	500
June 22, 2026	64.75	64.77	64.77	64.77	64.75	710
June 19, 2026	64.83	64.83	64.83	64.83	64.83	400
June 16, 2026	65.18	65.18	65.18	65.18	65.18	567
June 15, 2026	65.41	65.37	65.37	65.41	65.37	1,104
June 12, 2026	64.5	64.5	64.5	64.5	64.5	1,300
June 10, 2026	63.16	63.03	63.03	63.16	63.03	1,500
June 09, 2026	63.66	63.66	63.66	63.66	63.66	100
June 08, 2026	63.97	63.83	63.83	63.97	63.83	805
June 05, 2026	63.7	63.7	63.7	63.7	63.7	612
June 04, 2026	65.24	65.24	65.24	65.24	65.24	1,225
June 03, 2026	64.95	64.95	64.95	64.95	64.95	300
June 02, 2026	65.13	65.18	65.18	65.18	65.13	4,401