57.46
+0.45(+0.79%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 400 |
September 25, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
September 24, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 226 |
September 23, 2025 | 57.67 | 57.44 | 57.44 | 57.67 | 57.44 | 400 |
September 22, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
September 19, 2025 | 57.42 | 57.54 | 57.54 | 57.54 | 57.42 | 1,300 |
September 18, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 3,403 |
September 17, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.12 | 21,500 |
September 16, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 600 |
September 15, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 100 |
September 12, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 100 |
September 11, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 200 |
September 10, 2025 | 56.7 | 56.67 | 56.67 | 56.7 | 56.67 | 200 |
September 09, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
September 08, 2025 | 56.56 | 56.43 | 56.43 | 56.56 | 56.43 | 800 |
September 05, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 300 |
September 04, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 100 |
September 03, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 200 |
September 02, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
August 29, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
August 28, 2025 | 56.51 | 56.59 | 56.59 | 56.59 | 56.49 | 300 |
August 27, 2025 | 56.51 | 56.5 | 56.5 | 56.51 | 56.5 | 300 |
August 26, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 100 |
August 25, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
August 22, 2025 | 56.45 | 56.46 | 56.46 | 56.46 | 56.45 | 500 |
August 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 301 |
August 20, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 200 |
August 19, 2025 | 56.14 | 55.73 | 55.73 | 56.14 | 55.73 | 400 |
August 18, 2025 | 55.94 | 55.97 | 55.97 | 55.97 | 55.94 | 400 |
August 15, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
August 14, 2025 | 55.94 | 56.12 | 56.12 | 56.12 | 55.94 | 300 |
August 13, 2025 | 56.14 | 56.21 | 56.21 | 56.21 | 56.14 | 200 |
August 12, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
August 08, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 100 |
August 07, 2025 | 55.13 | 55.04 | 55.04 | 55.13 | 54.94 | 710 |
August 06, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 100 |
August 05, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 100 |
August 01, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
July 31, 2025 | 55.68 | 55.37 | 55.37 | 55.68 | 55.37 | 402 |
July 30, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
July 29, 2025 | 55.64 | 55.62 | 55.62 | 55.65 | 55.62 | 300 |
July 28, 2025 | 55.73 | 55.67 | 55.67 | 55.73 | 55.67 | 500 |
July 25, 2025 | 55.51 | 55.81 | 55.81 | 55.83 | 55.51 | 501 |
July 24, 2025 | 55.58 | 55.67 | 55.67 | 55.67 | 55.58 | 400 |
July 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 607 |
July 22, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
July 21, 2025 | 55.2 | 55.04 | 55.04 | 55.2 | 55.04 | 1,300 |
July 18, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 100 |
July 17, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
July 16, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
July 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 14, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
July 11, 2025 | 54.65 | 54.74 | 54.74 | 54.74 | 54.65 | 418 |
July 10, 2025 | 54.93 | 55 | 55 | 55.09 | 54.93 | 400 |
July 09, 2025 | 54.8 | 54.87 | 54.87 | 54.87 | 54.8 | 220 |
July 08, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 100 |
July 07, 2025 | 54.53 | 54.5 | 54.5 | 54.54 | 54.49 | 400 |
July 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 03, 2025 | 54.97 | 54.69 | 54.69 | 55.31 | 54.69 | 1,400 |