Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX

59.83

-0.17(-0.28%)

Updated at January 13 04:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202659.9559.8359.8359.9559.83400
January 12, 202660.02606060.0260201
January 09, 20266060606060201
January 08, 202659.3859.3859.3859.3859.380
January 07, 202659.4859.4859.4859.4859.48100
January 06, 202659.7259.7259.7259.7259.72115
January 05, 202658.7158.7158.7158.7158.710
January 02, 202658.5158.5158.5158.5158.51402
December 31, 202558.9558.9558.9558.9558.956
December 30, 202558.6358.6358.6358.6358.63306
December 29, 202559.559.559.2359.559.50
December 23, 202559.3159.3159.3159.3159.31300
December 22, 202559.1259.1659.1659.1859.122,300
December 19, 202558.7558.7558.7558.7558.75103
December 18, 202558.4858.4858.4858.4858.48601
December 17, 202558.1858.1858.1858.1858.18200
December 16, 202558.858.858.858.858.80
December 15, 202558.8158.8158.8158.8158.81104
December 12, 202559.4359.4359.4359.4359.430
December 11, 202559.259.259.259.259.20
December 10, 202559.2759.2859.2859.2859.27500
December 09, 202558.7758.7758.7758.7758.77200
December 08, 202558.9558.9558.9558.9558.951
December 05, 202559.0358.9558.9559.0358.95600
December 04, 202558.8458.8458.8358.8458.8413
December 03, 202558.8258.8458.8458.8458.82200
December 02, 202558.4658.4658.4658.4658.460
December 01, 202558.5558.4658.4658.5558.46200
November 28, 202558.5858.5858.5858.5858.580
November 27, 202558.3658.1158.1158.3658.11201
November 26, 202558.6158.6158.6158.6158.613
November 25, 202558.1958.2458.2458.2458.19200
November 24, 202556.7856.7856.7856.7856.780
November 21, 202557.0156.7856.7857.0656.781,000
November 20, 202556.0556.0556.0556.0556.05100
November 19, 202556.8856.9856.9856.9856.88300
November 18, 202557.0357.0157.0157.0357.01200
November 17, 202557.1557.1557.1557.1557.15101
November 14, 202557.857.857.857.857.80
November 13, 202557.8557.8557.8557.8557.85101
November 12, 202558.7558.7558.7558.7558.75100
November 11, 202558.5158.5158.5158.5158.510
November 10, 202557.7457.7457.7457.7457.740
November 07, 202557.6557.6557.6557.6557.650
November 06, 202557.8157.8157.8157.8157.81100
November 05, 202557.8257.8257.8257.8257.826
November 04, 202557.9257.9257.9257.9257.92200
November 03, 202558.4758.4758.4758.4758.470
October 31, 202558.1358.1358.1358.1358.130
October 30, 202558.4658.1358.1358.4658.13300
October 29, 202558.858.858.858.858.8100
October 28, 202558.7758.7658.7658.7758.76700
October 27, 202558.8358.9158.9158.9158.83400
October 24, 202558.458.458.458.458.43,300
October 23, 202558.0858.0858.0858.0858.08500
October 22, 202557.8757.6357.6357.8757.63600
October 21, 202557.9957.9957.9957.9957.990
October 20, 202558.0157.9957.9958.0257.994,100
October 17, 202557.4557.4557.4557.4557.45100
October 16, 202557.5357.5357.5357.5357.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved