Manulife Multifactor U.S. Large Cap Index ETF - MULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	55.94	56.12	56.12	56.12	55.94	300
August 13, 2025	56.14	56.21	56.21	56.21	56.14	200
August 12, 2025	55.18	55.18	55.18	55.18	55.18	0
August 11, 2025	55.33	55.33	55.33	55.33	55.33	0
August 08, 2025	55.39	55.39	55.39	55.39	55.39	100
August 07, 2025	55.13	55.04	55.04	55.13	54.94	710
August 06, 2025	55.14	55.14	55.14	55.14	55.14	100
August 05, 2025	55.04	55.04	55.04	55.04	55.04	100
August 01, 2025	55.2	55.2	55.2	55.2	55.2	0
July 31, 2025	55.68	55.37	55.37	55.68	55.37	402
July 30, 2025	55.62	55.62	55.62	55.62	55.62	0
July 29, 2025	55.64	55.62	55.62	55.65	55.62	300
July 28, 2025	55.73	55.67	55.67	55.73	55.67	500
July 25, 2025	55.51	55.81	55.81	55.83	55.51	501
July 24, 2025	55.58	55.67	55.67	55.67	55.58	400
July 23, 2025	55.53	55.53	55.53	55.53	55.53	607
July 22, 2025	54.93	54.93	54.93	54.93	54.93	0
July 21, 2025	55.2	55.04	55.04	55.2	55.04	1,300
July 18, 2025	54.96	54.96	54.96	54.96	54.96	100
July 17, 2025	54.56	54.56	54.56	54.56	54.56	0
July 16, 2025	54.46	54.46	54.46	54.46	54.46	0
July 15, 2025	54.82	54.82	54.82	54.82	54.82	0
July 14, 2025	54.74	54.74	54.74	54.74	54.74	0
July 11, 2025	54.65	54.74	54.74	54.74	54.65	418
July 10, 2025	54.93	55	55	55.09	54.93	400
July 09, 2025	54.8	54.87	54.87	54.87	54.8	220
July 08, 2025	54.69	54.69	54.69	54.69	54.69	100
July 07, 2025	54.53	54.5	54.5	54.54	54.49	400
July 04, 2025	55	55	55	55	55	0
July 03, 2025	54.97	54.69	54.69	55.31	54.69	1,400
July 02, 2025	54.58	54.58	54.58	54.58	54.58	111
June 30, 2025	54.16	54.16	54.16	54.16	54.16	100
June 27, 2025	54.4	54.2	53.96	54.4	53.99	300
June 26, 2025	53.92	53.92	53.68	53.92	53.92	100
June 25, 2025	53.57	53.62	53.39	53.62	53.57	200
June 24, 2025	53.55	53.55	53.32	53.55	53.55	100
June 23, 2025	53.03	53.03	52.8	53.03	53.03	100
June 20, 2025	52.82	52.7	52.47	52.82	52.7	204
June 19, 2025	52.71	52.71	52.48	52.71	52.71	0
June 18, 2025	52.96	52.69	52.46	52.96	52.69	200
June 17, 2025	53.04	53.04	52.81	53.04	53.04	0
June 16, 2025	52.52	52.52	52.29	52.52	52.52	0
June 13, 2025	53.03	53.03	53.03	53.03	53.03	100
June 12, 2025	53.18	53.18	53.18	53.18	53.18	100
June 11, 2025	53.29	52.96	52.96	53.29	52.96	400
June 10, 2025	53.16	53.22	53.22	53.22	53.16	200
June 09, 2025	53.12	53.12	53.12	53.12	53.12	100
June 06, 2025	53	53	53	53	53	400
June 05, 2025	52.75	52.46	52.46	52.75	52.46	400
June 04, 2025	52.65	52.65	52.65	52.65	52.65	0
June 03, 2025	52.7	52.65	52.65	52.7	52.65	200
June 02, 2025	52.18	52.18	52.18	52.18	52.18	0
May 30, 2025	51.88	52.05	52.05	52.05	51.88	248
May 29, 2025	52.08	52.18	52.18	52.18	52.08	200
May 28, 2025	52.31	52.31	52.31	52.31	52.31	0
May 27, 2025	52.24	52.34	52.34	52.34	52.24	200
May 26, 2025	52.06	52.06	52.06	52.06	52.06	208
May 23, 2025	51.3	51.3	51.3	51.3	51.3	100
May 22, 2025	51.79	51.79	51.79	51.79	51.79	0
May 21, 2025	52.06	52.06	52.06	52.14	51.87	1,900

Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX