Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX

65.18

+0.29(+0.45%)

Updated at June 02 03:31PM

Currency In CAD

MULC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) since IPO date, it would be worth $2,843.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.04, while $1000 invested 1 year ago would be worth $1,248.42. This corresponds to total returns of 184.38%, 64.8%, 24.84%, respectively, with annualized returns of 12.24%, 10.5%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MULC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.13	65.18	65.18	65.18	65.13	4,401
June 01, 2026	64.49	64.89	64.89	64.94	64.49	417
May 29, 2026	64.68	64.68	64.68	64.68	64.68	100
May 28, 2026	64.58	64.58	64.58	64.58	64.58	520
May 27, 2026	64.36	64.38	64.38	64.38	64.36	401
May 26, 2026	64.29	64.29	64.29	64.29	64.29	1,200
May 25, 2026	64.4	64.4	64.4	64.4	64.4	5
May 22, 2026	63.96	63.96	63.96	63.96	63.96	541
May 19, 2026	62.37	62.37	62.37	62.37	62.37	110
May 14, 2026	63.49	63.78	63.78	63.78	63.49	838
May 13, 2026	63.17	63.45	63.45	63.45	63.17	1,131
May 11, 2026	63.2	63.2	63.2	63.2	63.2	329
May 05, 2026	62.58	62.58	62.58	62.58	62.58	900
May 04, 2026	61.92	61.92	61.92	61.92	61.92	409
May 01, 2026	62.3	62.3	62.3	62.3	62.3	1,500
April 29, 2026	61.42	61.42	61.42	61.42	61.42	1,100
April 28, 2026	61.49	61.49	61.49	61.49	61.49	300
April 24, 2026	61.82	61.79	61.79	61.82	61.79	1,000
April 23, 2026	61.67	61.55	61.55	61.67	61.55	3,900
April 22, 2026	61.52	61.54	61.54	61.54	61.52	300
April 21, 2026	61.39	61.39	61.39	61.39	61.39	605
April 20, 2026	61.59	61.63	61.63	61.63	61.59	1,023
April 17, 2026	61.59	61.59	61.59	61.59	61.59	600
April 14, 2026	60.49	60.49	60.49	60.49	60.49	1,500
April 13, 2026	59.76	59.76	59.76	59.76	59.76	100
April 10, 2026	59.44	59.44	59.44	59.44	59.44	400
April 09, 2026	59.53	59.59	59.59	59.59	59.53	257
April 07, 2026	57.42	57.63	57.63	57.63	57.42	5,109
April 06, 2026	57.82	57.82	57.82	57.82	57.82	2,200
April 02, 2026	57.49	57.49	57.49	57.49	57.49	0
April 01, 2026	57.06	57.06	57.06	57.06	57.06	9
March 31, 2026	55.58	55.58	55.58	55.58	55.58	0
March 30, 2026	55.45	55.45	55.45	55.45	55.45	1,100
March 27, 2026	55.89	55.89	55.89	55.89	55.89	200
March 26, 2026	56.8	56.8	56.8	56.8	56.8	351
March 25, 2026	57.5	57.56	57.56	57.56	57.5	607
March 24, 2026	57.43	57.43	57.43	57.43	57.43	100
March 23, 2026	57.73	57.59	57.59	57.73	57.59	400
March 20, 2026	56.49	56.49	56.49	56.49	56.49	300
March 19, 2026	57.62	57.62	57.62	57.62	57.62	401
March 18, 2026	57.77	57.77	57.77	57.77	57.77	900
March 17, 2026	58.08	58.08	58.08	58.08	58.08	200
March 16, 2026	57.53	57.53	57.53	57.53	57.53	200
March 13, 2026	57.75	57.62	57.62	57.75	57.62	200
March 12, 2026	58	58	58	58	58	600
March 11, 2026	58.64	58.61	58.61	58.64	58.55	400
March 10, 2026	59.04	59	59	59.04	59	1,100
March 09, 2026	58.28	58.38	58.38	58.38	58.28	216
March 06, 2026	58.82	58.82	58.82	58.82	58.82	1,900
March 05, 2026	59.05	59.05	59.05	59.05	59.05	401
March 04, 2026	59.89	59.95	59.95	59.95	59.89	200
March 03, 2026	59.6	59.63	59.63	59.63	59.6	411
March 02, 2026	60.12	60.12	60.12	60.12	60.12	1,919
February 27, 2026	59.95	59.95	59.95	59.95	59.95	301
February 26, 2026	60.37	60.37	60.37	60.37	60.37	400
February 25, 2026	60.48	60.46	60.46	60.48	60.46	1,700
February 24, 2026	60.07	60.07	60.07	60.07	60.07	100
February 23, 2026	59.61	59.53	59.53	59.63	59.53	300
February 20, 2026	60.11	60.11	60.11	60.11	60.11	1,901
February 19, 2026	59.82	59.75	59.75	59.82	59.71	401