Manulife Multifactor U.S. Large Cap Index ETF - MULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	57.74	57.74	57.74	57.74	57.74	804
September 30, 2025	57.6	57.6	57.6	57.6	57.6	1,200
September 29, 2025	57.51	57.49	57.49	57.51	57.49	300
September 26, 2025	57.46	57.46	57.46	57.46	57.46	400
September 25, 2025	57.35	57.35	57.35	57.35	57.35	0
September 24, 2025	57.36	57.36	57.36	57.36	57.36	226
September 23, 2025	57.67	57.44	57.44	57.67	57.44	400
September 22, 2025	57.58	57.58	57.58	57.58	57.58	0
September 19, 2025	57.42	57.54	57.54	57.54	57.42	1,300
September 18, 2025	57.42	57.42	57.42	57.42	57.42	3,403
September 17, 2025	57.19	57.19	57.19	57.19	57.12	21,500
September 16, 2025	57.17	57.17	57.17	57.17	57.17	600
September 15, 2025	57.18	57.18	57.18	57.18	57.18	100
September 12, 2025	57.23	57.23	57.23	57.23	57.23	100
September 11, 2025	57.35	57.35	57.35	57.35	57.35	200
September 10, 2025	56.7	56.67	56.67	56.7	56.67	200
September 09, 2025	56.55	56.55	56.55	56.55	56.55	0
September 08, 2025	56.56	56.43	56.43	56.56	56.43	800
September 05, 2025	56.4	56.4	56.4	56.4	56.4	300
September 04, 2025	56.27	56.27	56.27	56.27	56.27	100
September 03, 2025	56.11	56.11	56.11	56.11	56.11	200
September 02, 2025	56.25	56.25	56.25	56.25	56.25	0
August 29, 2025	56.59	56.59	56.59	56.59	56.59	0
August 28, 2025	56.51	56.59	56.59	56.59	56.49	300
August 27, 2025	56.51	56.5	56.5	56.51	56.5	300
August 26, 2025	56.24	56.24	56.24	56.24	56.24	100
August 25, 2025	56.41	56.41	56.41	56.41	56.41	0
August 22, 2025	56.45	56.46	56.46	56.46	56.45	500
August 21, 2025	55.61	55.61	55.61	55.61	55.61	301
August 20, 2025	55.73	55.73	55.73	55.73	55.73	200
August 19, 2025	56.14	55.73	55.73	56.14	55.73	400
August 18, 2025	55.94	55.97	55.97	55.97	55.94	400
August 15, 2025	56.15	56.15	56.15	56.15	56.15	0
August 14, 2025	55.94	56.12	56.12	56.12	55.94	300
August 13, 2025	56.14	56.21	56.21	56.21	56.14	200
August 12, 2025	55.18	55.18	55.18	55.18	55.18	0
August 11, 2025	55.33	55.33	55.33	55.33	55.33	0
August 08, 2025	55.39	55.39	55.39	55.39	55.39	100
August 07, 2025	55.13	55.04	55.04	55.13	54.94	710
August 06, 2025	55.14	55.14	55.14	55.14	55.14	100
August 05, 2025	55.04	55.04	55.04	55.04	55.04	100
August 01, 2025	55.2	55.2	55.2	55.2	55.2	0
July 31, 2025	55.68	55.37	55.37	55.68	55.37	402
July 30, 2025	55.62	55.62	55.62	55.62	55.62	0
July 29, 2025	55.64	55.62	55.62	55.65	55.62	300
July 28, 2025	55.73	55.67	55.67	55.73	55.67	500
July 25, 2025	55.51	55.81	55.81	55.83	55.51	501
July 24, 2025	55.58	55.67	55.67	55.67	55.58	400
July 23, 2025	55.53	55.53	55.53	55.53	55.53	607
July 22, 2025	54.93	54.93	54.93	54.93	54.93	0
July 21, 2025	55.2	55.04	55.04	55.2	55.04	1,300
July 18, 2025	54.96	54.96	54.96	54.96	54.96	100
July 17, 2025	54.56	54.56	54.56	54.56	54.56	0
July 16, 2025	54.46	54.46	54.46	54.46	54.46	0
July 15, 2025	54.82	54.82	54.82	54.82	54.82	0
July 14, 2025	54.74	54.74	54.74	54.74	54.74	0
July 11, 2025	54.65	54.74	54.74	54.74	54.65	418
July 10, 2025	54.93	55	55	55.09	54.93	400
July 09, 2025	54.8	54.87	54.87	54.87	54.8	220
July 08, 2025	54.69	54.69	54.69	54.69	54.69	100

Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX