Manulife Multifactor U.S. Large Cap Index ETF - MULC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.11	60.11	60.11	60.11	60.11	1,901
February 19, 2026	59.82	59.75	59.75	59.82	59.71	401
February 18, 2026	60.23	59.94	59.94	60.23	59.94	408
February 17, 2026	59.62	59.76	59.76	59.93	59.62	411
February 13, 2026	59.97	59.73	59.73	60.04	59.73	300
February 12, 2026	60.43	60.43	60.43	60.43	60.43	0
February 11, 2026	60.48	60.48	60.48	60.48	60.48	331
February 10, 2026	60.48	60.48	60.48	60.48	60.48	201
February 09, 2026	60.35	60.35	60.35	60.35	60.35	0
February 06, 2026	59.07	59.07	59.07	59.07	59.07	0
February 05, 2026	59.32	59.32	59.32	59.32	59.32	600
February 04, 2026	59.87	59.89	59.89	59.89	59.87	823
February 03, 2026	59.57	59.69	59.69	59.69	59.5	601
February 02, 2026	59.74	59.74	59.74	59.74	59.74	3
January 30, 2026	59.7	59.6	59.6	59.7	59.45	903
January 29, 2026	60.06	60.06	60.06	60.06	60.06	600
January 28, 2026	60.1	60.1	60.1	60.1	60.1	600
January 27, 2026	60.09	60.16	60.16	60.16	60.09	3,400
January 26, 2026	60.02	60.02	60.02	60.02	60.02	1,301
January 23, 2026	59.59	59.59	59.59	59.59	59.59	200
January 22, 2026	59.85	59.8	59.8	59.85	59.8	2,501
January 21, 2026	59.7	59.56	59.56	59.78	59.56	500
January 20, 2026	59.15	58.81	58.81	59.28	58.81	700
January 19, 2026	59.15	59.15	59.15	59.15	59.15	100
January 16, 2026	60.05	60.05	60.05	60.05	60.05	3,300
January 15, 2026	60.26	60.27	60.27	60.27	60.26	1,100
January 14, 2026	59.64	59.66	59.66	59.66	59.64	200
January 13, 2026	59.95	59.83	59.83	59.95	59.83	400
January 12, 2026	60.02	60	60	60.02	60	201
January 09, 2026	60	60	60	60	60	201
January 08, 2026	59.38	59.38	59.38	59.38	59.38	0
January 07, 2026	59.48	59.48	59.48	59.48	59.48	100
January 06, 2026	59.72	59.72	59.72	59.72	59.72	115
January 05, 2026	58.71	58.71	58.71	58.71	58.71	0
January 02, 2026	58.51	58.51	58.51	58.51	58.51	402
December 31, 2025	58.95	58.95	58.95	58.95	58.95	6
December 30, 2025	58.63	58.63	58.63	58.63	58.63	306
December 29, 2025	59.5	59.5	59.23	59.5	59.5	0
December 23, 2025	59.31	59.31	59.31	59.31	59.31	300
December 22, 2025	59.12	59.16	59.16	59.18	59.12	2,300
December 19, 2025	58.75	58.75	58.75	58.75	58.75	103
December 18, 2025	58.48	58.48	58.48	58.48	58.48	601
December 17, 2025	58.18	58.18	58.18	58.18	58.18	200
December 16, 2025	58.8	58.8	58.8	58.8	58.8	0
December 15, 2025	58.81	58.81	58.81	58.81	58.81	104
December 12, 2025	59.43	59.43	59.43	59.43	59.43	0
December 11, 2025	59.2	59.2	59.2	59.2	59.2	0
December 10, 2025	59.27	59.28	59.28	59.28	59.27	500
December 09, 2025	58.77	58.77	58.77	58.77	58.77	200
December 08, 2025	58.95	58.95	58.95	58.95	58.95	1
December 05, 2025	59.03	58.95	58.95	59.03	58.95	600
December 04, 2025	58.84	58.84	58.83	58.84	58.84	13
December 03, 2025	58.82	58.84	58.84	58.84	58.82	200
December 02, 2025	58.46	58.46	58.46	58.46	58.46	0
December 01, 2025	58.55	58.46	58.46	58.55	58.46	200
November 28, 2025	58.58	58.58	58.58	58.58	58.58	0
November 27, 2025	58.36	58.11	58.11	58.36	58.11	201
November 26, 2025	58.61	58.61	58.61	58.61	58.61	3
November 25, 2025	58.19	58.24	58.24	58.24	58.19	200
November 24, 2025	56.78	56.78	56.78	56.78	56.78	0

Manulife Multifactor U.S. Large Cap Index ETF (MULC.TO) TSX