0.49
-0.0989(-16.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.74 | 0.59 | 0.59 | 0.74 | 0.56 | 8.32M |
| August 14, 2025 | 0.92 | 0.79 | 0.79 | 1.03 | 0.76 | 9.93M |
| August 13, 2025 | 1.26 | 1.04 | 1.04 | 1.3 | 0.94 | 6.93M |
| August 12, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.3 | 494,068 |
| August 11, 2025 | 1.66 | 1.5 | 1.5 | 1.71 | 1.41 | 3.62M |
| August 08, 2025 | 2.02 | 1.73 | 1.73 | 2.2 | 1.67 | 13.33M |
| August 07, 2025 | 2.61 | 2.14 | 2.14 | 2.69 | 2.02 | 4.31M |
| August 06, 2025 | 4.02 | 2.97 | 2.97 | 4.06 | 2.9 | 3.06M |
| August 05, 2025 | 5.66 | 4.63 | 4.63 | 7.5 | 4.4 | 2.51M |
| August 04, 2025 | 6.48 | 5.95 | 5.95 | 6.82 | 5.53 | 1.54M |
| August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 150.39M |
| July 31, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 178.98M |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 126.23M |
| July 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 206.84M |
| July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 202.67M |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 220.32M |
| July 24, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 148.42M |
| July 23, 2025 | 0.08 | 0.07 | 0.07 | 0.1 | 0.07 | 386.32M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 100.43M |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 75.36M |
| July 18, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 85.38M |
| July 17, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 66.51M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 65.56M |
| July 15, 2025 | 0.13 | 0.11 | 0.11 | 0.15 | 0.1 | 156.48M |
| July 14, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 63.06M |
| July 11, 2025 | 0.16 | 0.14 | 0.14 | 0.2 | 0.14 | 135.3M |
| July 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 31.23M |
| July 09, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 60.51M |
| July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.2 | 66.01M |
| July 07, 2025 | 0.31 | 0.24 | 0.24 | 0.35 | 0.21 | 312.19M |
| July 03, 2025 | 0.27 | 0.23 | 0.23 | 0.28 | 0.22 | 16.63M |
| July 02, 2025 | 0.3 | 0.27 | 0.27 | 0.34 | 0.25 | 24.14M |
| July 01, 2025 | 0.37 | 0.31 | 0.31 | 0.38 | 0.3 | 17.07M |
| June 30, 2025 | 0.56 | 0.43 | 0.43 | 0.63 | 0.41 | 14.97M |
| June 27, 2025 | 0.71 | 0.6 | 0.6 | 0.73 | 0.59 | 9.83M |
| June 26, 2025 | 0.88 | 0.76 | 0.76 | 0.9 | 0.7 | 10.7M |
| June 25, 2025 | 1.2 | 0.9 | 0.9 | 1.21 | 0.86 | 18.09M |
| June 24, 2025 | 1.09 | 1.01 | 1.01 | 1.35 | 1 | 8.45M |
| June 23, 2025 | 1.34 | 1.11 | 1.11 | 1.35 | 1.03 | 6.25M |
| June 20, 2025 | 1.41 | 1.33 | 1.33 | 1.64 | 1.31 | 11.04M |
| June 18, 2025 | 1.63 | 1.32 | 1.32 | 1.63 | 1.32 | 5.27M |
| June 17, 2025 | 2.13 | 1.65 | 1.65 | 2.13 | 1.65 | 5.36M |
| June 16, 2025 | 1.8 | 2.16 | 2.16 | 2.94 | 1.62 | 18.14M |
| June 13, 2025 | 2.75 | 2 | 2 | 2.75 | 2 | 6.16M |
| June 12, 2025 | 4.51 | 3.23 | 3.23 | 4.51 | 3 | 5.08M |
| June 11, 2025 | 5.38 | 4.79 | 4.79 | 5.39 | 4.76 | 2.36M |
| June 10, 2025 | 6.11 | 5.62 | 5.62 | 6.64 | 5.5 | 2.16M |
| June 09, 2025 | 6.2 | 5.97 | 5.97 | 7.74 | 5.75 | 4.28M |
| June 06, 2025 | 9.03 | 6.41 | 6.41 | 9.3 | 6.18 | 3.81M |
| June 05, 2025 | 14.02 | 8.11 | 8.11 | 17.7 | 7.15 | 7.18M |
| June 04, 2025 | 5.26 | 16.1 | 16.1 | 26.55 | 5.1 | 32.42M |
| June 03, 2025 | 5.63 | 5.39 | 5.39 | 6.12 | 5.33 | 717,861 |
| June 02, 2025 | 5.19 | 5.58 | 5.58 | 6.46 | 4.8 | 1.66M |
| May 30, 2025 | 10.05 | 8.21 | 8.21 | 10.45 | 7.49 | 44.14M |
| May 29, 2025 | 12.75 | 10.69 | 10.69 | 12.77 | 10.21 | 45.42M |
| May 28, 2025 | 15.83 | 15.2 | 15.2 | 15.98 | 14.85 | 20.04M |
| May 27, 2025 | 16.16 | 15.99 | 15.99 | 17.37 | 15.3 | 19.24M |
| May 23, 2025 | 16.72 | 16.05 | 16.05 | 17.3 | 15.1 | 32.62M |
| May 22, 2025 | 17.2 | 16.6 | 16.6 | 20.91 | 16.3 | 69.89M |
| May 21, 2025 | 18.56 | 16.98 | 16.98 | 18.7 | 16.2 | 31.63M |