1.19
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.2 | 1.19 | 1.19 | 1.27 | 1.14 | 1.68M |
| December 19, 2024 | 1.3 | 1.19 | 1.19 | 1.32 | 1.17 | 3.01M |
| December 18, 2024 | 1.28 | 1.32 | 1.32 | 1.57 | 1.21 | 6.83M |
| December 17, 2024 | 1.38 | 1.23 | 1.23 | 1.4 | 1.21 | 3.49M |
| December 16, 2024 | 1.56 | 1.42 | 1.42 | 1.56 | 1.41 | 1.7M |
| December 13, 2024 | 1.72 | 1.58 | 1.58 | 1.74 | 1.57 | 985,863 |
| December 12, 2024 | 1.73 | 1.74 | 1.74 | 1.93 | 1.69 | 3.34M |
| December 11, 2024 | 1.82 | 1.74 | 1.74 | 1.88 | 1.7 | 1.86M |
| December 10, 2024 | 1.98 | 1.78 | 1.78 | 1.99 | 1.78 | 1.51M |
| December 09, 2024 | 2.31 | 1.98 | 1.98 | 2.33 | 1.92 | 2.71M |
| December 06, 2024 | 2.3 | 2.26 | 2.26 | 2.37 | 2.21 | 666,239 |
| December 05, 2024 | 2.3 | 2.23 | 2.23 | 2.32 | 2.22 | 332,407 |
| December 04, 2024 | 2.23 | 2.25 | 2.25 | 2.28 | 2.11 | 1.25M |
| December 03, 2024 | 2.52 | 2.25 | 2.25 | 2.55 | 2.19 | 2.09M |
| December 02, 2024 | 2.75 | 2.53 | 2.53 | 2.75 | 2.47 | 1.26M |
| November 29, 2024 | 2.75 | 2.69 | 2.69 | 2.84 | 2.68 | 624,000 |
| November 27, 2024 | 2.63 | 2.68 | 2.68 | 2.79 | 2.59 | 637,276 |
| November 26, 2024 | 2.9 | 2.62 | 2.62 | 3.17 | 2.54 | 2.5M |
| November 25, 2024 | 2.93 | 2.87 | 2.87 | 3.19 | 2.8 | 1.45M |
| November 22, 2024 | 3.15 | 2.93 | 2.93 | 3.2 | 2.91 | 1.66M |
| November 21, 2024 | 2.67 | 2.8 | 2.8 | 2.93 | 2.67 | 551,260 |
| November 20, 2024 | 2.63 | 2.7 | 2.7 | 2.84 | 2.58 | 1.79M |
| November 19, 2024 | 2.75 | 2.56 | 2.56 | 2.8 | 2.53 | 1.49M |
| November 18, 2024 | 2.54 | 2.82 | 2.82 | 3.04 | 2.54 | 3.3M |
| November 15, 2024 | 3.41 | 2.54 | 2.54 | 3.43 | 2.5 | 4.5M |
| November 14, 2024 | 3.1 | 3.32 | 3.32 | 3.67 | 2.92 | 4.01M |
| November 13, 2024 | 3.17 | 3.27 | 3.27 | 3.5 | 2.58 | 13.72M |
| November 12, 2024 | 1.73 | 2.65 | 2.65 | 3.42 | 1.69 | 34.9M |
| November 11, 2024 | 1.7 | 1.71 | 1.71 | 1.72 | 1.62 | 895,942 |
| November 08, 2024 | 1.76 | 1.62 | 1.62 | 1.81 | 1.62 | 996,511 |
| November 07, 2024 | 1.73 | 1.76 | 1.76 | 1.84 | 1.71 | 1.27M |
| November 06, 2024 | 1.87 | 1.72 | 1.72 | 2.03 | 1.72 | 1.38M |
| November 05, 2024 | 1.83 | 1.87 | 1.87 | 2.01 | 1.8 | 1.71M |
| November 04, 2024 | 1.91 | 1.83 | 1.83 | 1.93 | 1.77 | 822,923 |
| November 01, 2024 | 2.07 | 1.93 | 1.93 | 2.13 | 1.83 | 1.41M |
| October 31, 2024 | 2.34 | 2.06 | 2.06 | 2.34 | 2.04 | 1.31M |
| October 30, 2024 | 2.32 | 2.33 | 2.33 | 2.5 | 2.3 | 1.33M |
| October 29, 2024 | 2.49 | 2.31 | 2.31 | 2.56 | 2.27 | 1.18M |
| October 28, 2024 | 2.57 | 2.53 | 2.53 | 2.72 | 2.41 | 2.55M |
| October 25, 2024 | 2.63 | 2.8 | 2.8 | 2.94 | 2.59 | 1.99M |
| October 24, 2024 | 2.46 | 2.64 | 2.64 | 2.75 | 2.46 | 1.69M |
| October 23, 2024 | 2.91 | 2.43 | 2.43 | 2.91 | 2.41 | 2.17M |
| October 22, 2024 | 2.74 | 2.95 | 2.95 | 3.05 | 2.67 | 2.1M |
| October 21, 2024 | 2.74 | 2.8 | 2.8 | 3.48 | 2.73 | 6.14M |
| October 18, 2024 | 2.35 | 2.69 | 2.69 | 2.81 | 2.3 | 2.87M |
| October 17, 2024 | 2.46 | 2.39 | 2.39 | 2.65 | 2.3 | 2.91M |
| October 16, 2024 | 2.3 | 2.28 | 2.28 | 2.44 | 2.25 | 1.14M |
| October 15, 2024 | 2.47 | 2.27 | 2.27 | 2.7 | 2.22 | 2.38M |
| October 14, 2024 | 2.14 | 2.53 | 2.53 | 2.56 | 2.12 | 2.21M |
| October 11, 2024 | 2.22 | 2.13 | 2.13 | 2.23 | 2.1 | 1.04M |
| October 10, 2024 | 2.24 | 2.24 | 2.24 | 2.44 | 2.2 | 1.42M |
| October 09, 2024 | 2.3 | 2.25 | 2.25 | 2.43 | 2.25 | 1.15M |
| October 08, 2024 | 2.61 | 2.31 | 2.31 | 2.63 | 2.3 | 1.18M |
| October 07, 2024 | 2.36 | 2.61 | 2.61 | 2.72 | 2.25 | 2.09M |
| October 04, 2024 | 2.46 | 2.51 | 2.51 | 2.78 | 2.24 | 2.74M |
| October 03, 2024 | 2.65 | 2.48 | 2.48 | 2.74 | 2.41 | 2.18M |
| October 02, 2024 | 3.57 | 2.75 | 2.75 | 3.65 | 2.64 | 5.58M |
| October 01, 2024 | 2.87 | 3.22 | 3.22 | 3.97 | 2.8 | 8.37M |
| September 30, 2024 | 3.44 | 3.15 | 3.15 | 3.5 | 3.1 | 2.34M |
| September 27, 2024 | 4.14 | 3.64 | 3.64 | 4.17 | 3.6 | 1.94M |