Mullen Automotive, Inc. (MULN) NASDAQ

0.26

-0.0124(-4.59%)

Updated at February 05 02:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20250.270.270.270.280.2610.23M
February 03, 20250.270.260.260.270.2510.39M
January 31, 20250.260.290.290.40.2676.45M
January 30, 20250.280.260.260.280.2514.42M
January 29, 20250.340.290.290.340.2714.18M
January 28, 20250.340.290.290.340.2716.35M
January 27, 20250.480.330.330.480.3134.96M
January 24, 20250.410.440.440.490.3731.8M
January 23, 20250.410.410.410.410.392.79M
January 22, 20250.420.410.410.430.373.69M
January 21, 20250.460.430.430.460.424.57M
January 17, 20250.490.480.480.510.454.24M
January 16, 20250.450.480.480.540.4412.36M
January 15, 20250.470.460.460.490.444.81M
January 14, 20250.50.460.460.510.426.5M
January 13, 20250.460.510.510.590.3628.07M
January 10, 20250.670.460.460.670.4517.12M
January 08, 20250.790.690.690.80.667.32M
January 07, 20250.910.830.830.950.828.96M
January 06, 20250.991.041.041.040.953.97M
January 03, 202510.970.9710.9110.61M
January 02, 20251.251.011.011.30.9813.69M
December 31, 20241.331.21.21.461.137.08M
December 30, 20240.961.11.11.150.9211.9M
December 27, 20241.060.960.961.110.899.33M
December 26, 20241.071.061.061.131.023.01M
December 24, 20241.11.071.071.121.011.86M
December 23, 20241.171.071.071.181.033.47M
December 20, 20241.21.191.191.271.141.68M
December 19, 20241.31.191.191.321.173.01M
December 18, 20241.281.321.321.571.216.83M
December 17, 20241.381.231.231.41.213.49M
December 16, 20241.561.421.421.561.411.7M
December 13, 20241.721.581.581.741.57985,863
December 12, 20241.731.741.741.931.693.34M
December 11, 20241.821.741.741.881.71.86M
December 10, 20241.981.781.781.991.781.51M
December 09, 20242.311.981.982.331.922.71M
December 06, 20242.32.262.262.372.21666,239
December 05, 20242.32.232.232.322.22332,407
December 04, 20242.232.252.252.282.111.25M
December 03, 20242.522.252.252.552.192.09M
December 02, 20242.752.532.532.752.471.26M
November 29, 20242.752.692.692.842.68624,000
November 27, 20242.632.682.682.792.59637,276
November 26, 20242.92.622.623.172.542.5M
November 25, 20242.932.872.873.192.81.45M
November 22, 20243.152.932.933.22.911.66M
November 21, 20242.672.82.82.932.67551,260
November 20, 20242.632.72.72.842.581.79M
November 19, 20242.752.562.562.82.531.49M
November 18, 20242.542.822.823.042.543.3M
November 15, 20243.412.542.543.432.54.5M
November 14, 20243.13.323.323.672.924.01M
November 13, 20243.173.273.273.52.5813.72M
November 12, 20241.732.652.653.421.6934.9M
November 11, 20241.71.711.711.721.62895,942
November 08, 20241.761.621.621.811.62996,511
November 07, 20241.731.761.761.841.711.27M
November 06, 20241.871.721.722.031.721.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved