Mensch und Maschine Software SE (MUM.DE) XETRA

Currency In EUR

MUM.DE Historical Return

If you invested €1000 in Mensch und Maschine Software SE (MUM.DE) 10 years ago, it would be worth €3,129.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €611.05, while €1000 invested 1 year ago would be worth €795.08. This corresponds to total returns of 212.9%, -38.89%, -20.49%, respectively, with annualized returns of 12.08%, -9.38%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.6	33.9	33.9	34.35	32.05	32,431
October 20, 2026	35.3	33.75	33.75	35.3	33	51,355
October 19, 2026	34.8	35.65	35.65	35.8	34.8	7,931
October 16, 2026	35.05	34.9	34.9	35.55	34.9	7,221
October 15, 2026	34.9	34.95	34.95	35.15	34.4	10,625
October 14, 2026	35.05	34.65	34.65	35.3	34.6	3,268
October 13, 2026	34.9	35.1	35.1	35.2	34.7	5,306
October 12, 2026	34.8	34.8	34.8	35.1	34.5	8,078
October 09, 2026	34.8	34.9	34.9	35.3	34.65	5,255
October 08, 2026	34.85	34.2	34.2	35.1	34.15	13,097
October 07, 2026	35.1	34.85	34.85	35.45	34.7	8,306
October 06, 2026	34.2	34.7	34.7	34.95	34.2	5,902
October 05, 2026	34.4	34.05	34.05	34.65	34	15,443
October 02, 2026	34.3	34	34	34.55	33.85	8,141
October 01, 2026	33.4	34.1	34.1	34.35	33.15	11,344
September 30, 2026	34.3	33.3	33.3	34.3	33.3	19,760
September 29, 2026	33.4	34.15	34.15	34.45	33.2	12,618
September 28, 2026	34.1	33.1	33.1	34.7	33.1	25,289
September 25, 2026	33.9	33.85	33.85	34.05	33.55	12,021
September 24, 2026	34.45	33.75	33.75	34.45	33.75	4,581
September 23, 2026	34.75	34.25	34.25	34.85	34	20,018
September 22, 2026	35.15	34.5	34.5	35.25	34.5	18,623
September 21, 2026	35.25	35.1	35.1	35.45	35.1	1,923
September 18, 2026	35.3	35	35	35.7	35	7,658
September 17, 2026	35.45	35.4	35.4	35.75	35.25	4,366
September 16, 2026	35.6	35.6	35.6	36	35.4	3,267
September 15, 2026	36.6	35.7	35.7	36.6	35.6	1,979
September 11, 2026	35.8	35.6	35.6	35.85	35.4	7,022
September 10, 2026	35.55	35.65	35.65	36.7	35.55	6,763
September 09, 2026	35.6	35.65	35.65	36.05	35.55	4,445
September 08, 2026	36	35.65	35.65	36	35.6	4,256
September 07, 2026	36.45	35.7	35.7	36.45	35.65	6,817
September 04, 2026	36.6	36	36	36.6	35.95	5,269
September 03, 2026	35.45	36.1	36.1	36.4	35.45	2,649
September 02, 2026	36.35	35.55	35.55	36.35	35.5	9,428
September 01, 2026	36.4	36.05	36.05	36.5	35.8	12,428
August 31, 2026	37	36.45	36.45	37.2	36.4	7,650
August 28, 2026	37.05	36.9	36.9	37.3	36.9	3,061
August 27, 2026	36.7	37.05	37.05	37.35	36.6	6,750
August 26, 2026	37.25	36.3	36.3	37.25	36.3	4,470
August 25, 2026	37	37.2	37.2	37.4	36.95	2,194
August 24, 2026	37	37.15	37.15	37.3	36.8	2,821
August 21, 2026	37	37.2	37.2	37.45	36.5	6,525
August 20, 2026	37.25	37	37	37.35	36.8	7,046
August 19, 2026	36.1	36.75	36.75	37.05	35.95	11,462
August 18, 2026	35.8	36.3	36.3	36.6	35.55	19,326
August 17, 2026	36.65	35.75	35.75	36.65	35.7	15,503
August 14, 2026	35.6	36.4	36.4	37.3	35.55	22,368
August 13, 2026	35.9	35.35	35.35	35.9	35.35	3,826
August 12, 2026	35.95	35.5	35.5	36.15	35.45	5,758
August 11, 2026	36.8	36.3	36.3	36.8	35.8	12,597
August 10, 2026	36.7	36.7	36.7	36.9	36.2	11,119
August 07, 2026	36.75	36.5	36.5	37.1	36.5	3,844
August 06, 2026	36.2	36.35	36.35	36.85	36.05	11,215
August 05, 2026	37.75	36.15	36.15	37.75	36.15	8,810
August 04, 2026	37.4	36.45	36.45	37.4	36.15	5,751
August 03, 2026	39.25	37.1	37.1	39.5	37.1	20,188
July 31, 2026	37.85	37.2	37.2	37.85	37.05	5,446
July 30, 2026	38.4	37.5	37.5	38.8	37.5	16,323
July 29, 2026	37.8	38.65	38.65	38.85	37.45	20,571