Mensch und Maschine Software SE (MUM.DE) XETRA

46.50

-0.2(-0.43%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254746.746.747.8546.728,810
September 04, 202546.646.8546.8547.2546.514,567
September 03, 202547.3546.846.847.946.4529,047
September 02, 202548.547.347.348.546.946,963
September 01, 202548.348.248.248.647.7541,209
August 29, 202548.5484849.354865,507
August 28, 202551.348.2548.2551.54780,859
August 27, 20255150.950.951.650.68,199
August 26, 202550.6515151.25014,288
August 25, 202551.750.350.351.750.17,409
August 22, 202550.851.351.351.750.810,227
August 21, 202551.450.550.551.550.56,075
August 20, 20255151.151.151.5514,163
August 19, 20255151.351.351.650.87,341
August 18, 202551.250.950.951.550.95,467
August 15, 202551.351.551.551.951.16,654
August 14, 202551.150.750.751.550.610,780
August 13, 202551.251.451.451.550.910,605
August 12, 202551.550.850.851.950.812,504
August 11, 202550.951.251.251.750.713,124
August 08, 20255150.950.951.950.915,838
August 07, 202551515151.550.85,464
August 06, 202551.550.650.652.250.38,172
August 05, 202551.351.351.351.550.79,085
August 04, 202551515151.250.55,301
August 01, 202551.350.550.551.350.44,991
July 31, 202551.851.351.352.1515,945
July 30, 202551.151.451.452.4518,349
July 29, 202551.551.151.151.7514,666
July 28, 202551.551.251.25251.27,044
July 25, 202551.950.850.852.150.717,411
July 24, 202554.551.951.954.551.95,971
July 23, 202553.554.254.256.353.511,591
July 22, 202554.553.253.254.5531,885
July 21, 202555.354.954.956.154.48,827
July 18, 202555.155.355.355.654.73,335
July 17, 20255454.954.954.953.67,284
July 16, 202554.6545454.9548,628
July 15, 202553.554.754.75553.24,898
July 14, 202553.553.153.153.552.92,693
July 11, 202553.753.953.954.453.52,683
July 10, 202555.554.154.155.853.74,736
July 09, 202554.855.755.756.254.86,088
July 08, 202554.1555555.154.12,325
July 07, 20255554545553.91,994
July 04, 202554.154.654.655.553.44,247
July 03, 20255454.654.65553.113,486
July 02, 20255453.553.55452.28,630
July 01, 202554.7535354.752.48,267
June 30, 20255353.953.954.652.92,958
June 27, 202553.1535353.5533,637
June 26, 202553.152.652.653.1525,713
June 25, 202553.653.653.654.552.913,765
June 24, 202553.253.653.654.453.15,839
June 23, 202553.553.153.153.752.310,279
June 20, 202554.853.553.55553.52,038
June 19, 202554.854.354.355.254.22,864
June 18, 202554.854.854.855.254.11,935
June 17, 202555.554.754.755.554.44,020
June 16, 202555.655.755.756.355.42,715