Mensch und Maschine Software SE (MUM.DE) XETRA

Currency In EUR

MUM.DE Historical Return

If you invested €1000 in Mensch und Maschine Software SE (MUM.DE) 10 years ago, it would be worth €3,225.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €639.43, while €1000 invested 1 year ago would be worth €657.25. This corresponds to total returns of 222.55%, -36.06%, -34.27%, respectively, with annualized returns of 12.42%, -8.55%, -34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.8	34.9	34.9	35.55	34.8	21,475
June 19, 2026	35	34.7	34.7	35.35	34.7	6,784
June 18, 2026	35.5	35.2	35.2	35.5	34.5	15,795
June 17, 2026	35.4	35.3	35.3	35.6	35.05	14,016
June 16, 2026	35.6	35.2	35.2	36	34.9	9,699
June 15, 2026	36.7	35.6	35.6	37	35.5	6,480
June 12, 2026	35.55	36	36	36.25	35.5	10,276
June 11, 2026	35.15	35.25	35.25	35.85	35.1	11,143
June 10, 2026	36.1	35.6	35.6	36.1	35.1	11,141
June 09, 2026	37.45	36.1	36.1	37.45	36.1	7,305
June 08, 2026	37.6	37.55	37.55	38.2	37.1	9,330
June 05, 2026	37.95	37.75	37.75	39	37.75	8,896
June 04, 2026	37.15	38.2	38.2	38.35	37.15	7,045
June 03, 2026	38.2	37.45	37.45	38.65	37.45	10,326
June 02, 2026	39.3	38.1	38.1	39.55	38.1	10,816
June 01, 2026	38.45	38.95	38.95	39.25	38.15	19,868
May 29, 2026	38.55	38.35	38.35	38.65	37.8	10,104
May 28, 2026	38.05	38.3	38.3	38.35	37.15	14,886
May 27, 2026	36.9	37.7	37.7	37.8	36.9	16,917
May 26, 2026	37.35	37.2	37.2	37.35	36.55	14,213
May 25, 2026	37.65	37.6	37.6	37.95	36.65	15,598
May 22, 2026	36.8	36.7	36.7	37.1	36	10,544
May 21, 2026	36.6	36.45	36.45	36.6	35.8	13,969
May 20, 2026	36.1	36.6	36.6	36.7	35.4	29,805
May 19, 2026	35.45	36.45	36.45	36.55	35.45	15,308
May 18, 2026	35	35.45	35.45	35.75	34.5	21,720
May 15, 2026	35.25	35.2	35.2	35.3	34.7	8,869
May 14, 2026	34.45	35	35	35.05	34.45	12,513
May 13, 2026	35.5	34.5	34.5	35.6	33.75	38,957
May 12, 2026	38.4	36.95	36.95	38.4	36.9	50,240
May 11, 2026	38.75	38.25	38.25	38.85	37.95	19,203
May 08, 2026	39.15	38.55	38.55	39.4	38.35	21,227
May 07, 2026	39.25	39.35	39.35	39.75	38.95	17,463
May 06, 2026	39.35	38.95	38.95	40.45	38.8	34,747
May 05, 2026	40.45	39.75	39.75	40.45	39.2	13,304
May 04, 2026	40.4	40.5	40.5	40.9	40.1	35,623
April 30, 2026	40.6	40	40	40.6	39.8	16,231
April 29, 2026	39.95	40.25	40.25	40.25	39.4	13,052
April 28, 2026	40.3	39.85	39.85	40.3	39.4	21,020
April 27, 2026	40.1	40.1	40.1	40.7	39.85	29,558
April 24, 2026	40.1	40	40	40.1	39.25	16,126
April 23, 2026	40.15	39.55	39.55	40.15	39.15	32,418
April 22, 2026	39.8	39.95	39.95	41	39.45	44,894
April 21, 2026	38	39.5	39.5	40.7	37.6	35,467
April 20, 2026	37.55	37.6	37.6	37.85	37.2	11,425
April 17, 2026	37.4	38.05	38.05	38.5	37	10,515
April 16, 2026	37.1	37.5	37.5	37.6	37	20,191
April 15, 2026	36.45	36.95	36.95	37	36.3	8,034
April 14, 2026	35.5	36.25	36.25	36.6	35.5	14,063
April 13, 2026	35	35.5	35.5	35.6	33.7	31,971
April 10, 2026	35	35.3	35.3	35.8	35	16,434
April 09, 2026	35.5	34.5	34.5	35.5	34.5	14,078
April 08, 2026	36.05	35.65	35.65	36.3	35.25	16,785
April 07, 2026	34.55	34.45	34.45	35.25	34.25	20,724
April 02, 2026	35.15	34.4	34.4	35.15	34.1	13,160
April 01, 2026	35.15	34.95	34.95	35.15	34.5	14,331
March 31, 2026	33.7	34.45	34.45	34.7	33.7	27,517
March 30, 2026	33.6	33.55	33.55	33.8	33.05	30,221
March 27, 2026	33.85	33.35	33.35	33.85	33.2	25,146
March 26, 2026	33.5	33.75	33.75	34	33.4	35,332