Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	46.26	46.26	46.26	46.26	46.26	100
August 12, 2025	45.72	45.72	45.72	45.72	45.72	700
August 11, 2025	45.27	45.27	45.27	45.27	45.27	0
August 08, 2025	45.26	45.26	45.26	45.26	45.26	0
August 07, 2025	45.36	45.36	45.36	45.36	45.36	0
August 06, 2025	45.39	45.46	45.46	45.46	45.39	500
August 05, 2025	45.5	45.5	45.5	45.5	45.5	200
August 01, 2025	45.57	45.57	45.57	45.57	45.57	0
July 31, 2025	45.73	45.73	45.73	45.73	45.73	100
July 30, 2025	46.04	46.04	46.04	46.04	46.04	0
July 29, 2025	46.07	46.07	46.07	46.07	46.07	0
July 28, 2025	46.26	46.26	46.26	46.26	46.26	0
July 25, 2025	45.99	45.99	45.99	45.99	45.99	0
July 24, 2025	45.99	45.99	45.99	45.99	45.99	100
July 23, 2025	46.15	46.15	46.15	46.15	46.15	100
July 22, 2025	45.26	45.26	45.26	45.26	45.26	0
July 21, 2025	45.55	45.55	45.55	45.55	45.55	0
July 18, 2025	45.51	45.51	45.51	45.51	45.51	0
July 17, 2025	45.44	45.46	45.46	45.46	45.44	200
July 16, 2025	44.99	44.81	44.81	44.99	44.81	200
July 15, 2025	45.1	44.97	44.97	45.1	44.97	800
July 14, 2025	45.51	45.51	45.51	45.51	45.51	100
July 11, 2025	45.56	45.56	45.56	45.56	45.56	100
July 10, 2025	45.58	45.58	45.58	45.58	45.58	0
July 09, 2025	45.51	45.58	45.58	45.62	45.51	2,500
July 08, 2025	45.33	45.33	45.33	45.33	45.33	0
July 07, 2025	45.46	45.46	45.46	45.46	45.46	0
July 04, 2025	45.49	45.49	45.49	45.49	45.49	800
July 03, 2025	45.4	45.4	45.4	45.4	45.4	0
July 02, 2025	45.4	45.4	45.4	45.4	45.4	100
June 30, 2025	44.84	44.84	44.84	44.84	44.84	0
June 27, 2025	44.72	44.72	44.5	44.72	44.72	0
June 26, 2025	44.54	44.59	44.72	44.64	44.54	1,800
June 25, 2025	44.3	44.3	44.3	44.3	44.3	3,300
June 24, 2025	44.2	44.2	44.2	44.2	44.2	0
June 23, 2025	43.83	43.83	43.83	43.83	43.83	0
June 20, 2025	43.5	43.5	43.5	43.5	43.5	0
June 19, 2025	43.76	43.76	43.76	43.76	43.76	0
June 18, 2025	43.61	43.61	43.61	43.61	43.61	0
June 17, 2025	43.96	43.96	43.96	43.96	43.96	0
June 16, 2025	43.45	43.45	43.45	43.45	43.45	0
June 13, 2025	43.96	43.44	43.44	43.97	43.44	1,100
June 12, 2025	44.04	44.04	44.04	44.04	44.04	0
June 11, 2025	44.17	44.17	44.17	44.17	44.17	0
June 10, 2025	44.12	44.12	44.12	44.12	44.12	0
June 09, 2025	44.12	44.2	44.2	44.33	44.12	2,200
June 06, 2025	43.98	44.09	44.09	44.19	43.98	900
June 05, 2025	43.79	43.79	43.79	43.79	43.79	0
June 04, 2025	43.84	43.84	43.84	43.84	43.84	0
June 03, 2025	43.39	43.39	43.39	43.39	43.39	0
June 02, 2025	43.48	43.48	43.48	43.48	43.48	0
May 30, 2025	43.53	43.53	43.53	43.53	43.53	100
May 29, 2025	43.46	43.53	43.53	43.53	43.46	700
May 28, 2025	43.68	43.53	43.53	43.68	43.53	1,800
May 27, 2025	43.82	43.82	43.82	43.82	43.81	1,600
May 26, 2025	43.21	43.21	43.21	43.21	43.21	0
May 23, 2025	43.08	43.02	43.02	43.08	43	1,900
May 22, 2025	43.27	43.27	43.27	43.28	43.26	2,300
May 21, 2025	43.49	43.36	43.36	43.49	43.36	800
May 20, 2025	44.55	44.29	44.29	44.55	44.28	2,600

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX