Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	46.54	46.54	46.54	46.54	46.54	0
September 02, 2025	46.77	46.77	46.77	46.77	46.77	0
August 29, 2025	47	47	47	47	47	0
August 28, 2025	46.99	46.99	46.99	46.99	46.99	0
August 27, 2025	46.75	46.75	46.75	46.75	46.75	10
August 26, 2025	46.83	46.75	46.75	46.83	46.75	200
August 25, 2025	46.97	46.97	46.97	46.97	46.97	0
August 22, 2025	46.97	46.97	46.97	46.97	46.97	105
August 21, 2025	46.02	46.02	46.02	46.02	46.02	0
August 20, 2025	45.9	45.9	45.9	45.9	45.9	200
August 19, 2025	46	46	46	46	46	0
August 18, 2025	45.94	45.94	45.94	45.94	45.94	0
August 15, 2025	46.14	46.14	46.14	46.14	46.14	0
August 14, 2025	46.59	46.59	46.59	46.59	46.59	0
August 13, 2025	46.26	46.26	46.26	46.26	46.26	100
August 12, 2025	45.72	45.72	45.72	45.72	45.72	700
August 11, 2025	45.27	45.27	45.27	45.27	45.27	0
August 08, 2025	45.26	45.26	45.26	45.26	45.26	0
August 07, 2025	45.36	45.36	45.36	45.36	45.36	0
August 06, 2025	45.39	45.46	45.46	45.46	45.39	500
August 05, 2025	45.5	45.5	45.5	45.5	45.5	200
August 01, 2025	45.57	45.57	45.57	45.57	45.57	0
July 31, 2025	45.73	45.73	45.73	45.73	45.73	100
July 30, 2025	46.04	46.04	46.04	46.04	46.04	0
July 29, 2025	46.07	46.07	46.07	46.07	46.07	0
July 28, 2025	46.26	46.26	46.26	46.26	46.26	0
July 25, 2025	45.99	45.99	45.99	45.99	45.99	0
July 24, 2025	45.99	45.99	45.99	45.99	45.99	100
July 23, 2025	46.15	46.15	46.15	46.15	46.15	100
July 22, 2025	45.26	45.26	45.26	45.26	45.26	0
July 21, 2025	45.55	45.55	45.55	45.55	45.55	0
July 18, 2025	45.51	45.51	45.51	45.51	45.51	0
July 17, 2025	45.44	45.46	45.46	45.46	45.44	200
July 16, 2025	44.99	44.81	44.81	44.99	44.81	200
July 15, 2025	45.1	44.97	44.97	45.1	44.97	800
July 14, 2025	45.51	45.51	45.51	45.51	45.51	100
July 11, 2025	45.56	45.56	45.56	45.56	45.56	100
July 10, 2025	45.58	45.58	45.58	45.58	45.58	0
July 09, 2025	45.51	45.58	45.58	45.62	45.51	2,500
July 08, 2025	45.33	45.33	45.33	45.33	45.33	0
July 07, 2025	45.46	45.46	45.46	45.46	45.46	0
July 04, 2025	45.49	45.49	45.49	45.49	45.49	800
July 03, 2025	45.4	45.4	45.4	45.4	45.4	0
July 02, 2025	45.4	45.4	45.4	45.4	45.4	100
June 30, 2025	44.84	44.84	44.84	44.84	44.84	0
June 27, 2025	44.72	44.72	44.5	44.72	44.72	0
June 26, 2025	44.54	44.59	44.72	44.64	44.54	1,800
June 25, 2025	44.3	44.3	44.3	44.3	44.3	3,300
June 24, 2025	44.2	44.2	44.2	44.2	44.2	0
June 23, 2025	43.83	43.83	43.83	43.83	43.83	0
June 20, 2025	43.5	43.5	43.5	43.5	43.5	0
June 19, 2025	43.76	43.76	43.76	43.76	43.76	0
June 18, 2025	43.61	43.61	43.61	43.61	43.61	0
June 17, 2025	43.96	43.96	43.96	43.96	43.96	0
June 16, 2025	43.45	43.45	43.45	43.45	43.45	0
June 13, 2025	43.96	43.44	43.44	43.97	43.44	1,100
June 12, 2025	44.04	44.04	44.04	44.04	44.04	0
June 11, 2025	44.17	44.17	44.17	44.17	44.17	0
June 10, 2025	44.12	44.12	44.12	44.12	44.12	0
June 09, 2025	44.12	44.2	44.2	44.33	44.12	2,200

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX