Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX

52.72

+0(+0.00%)

Updated at June 02 09:09AM

Currency In CAD

MUMC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) since IPO date, it would be worth $2,304.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.47, while $1000 invested 1 year ago would be worth $1,224.62. This corresponds to total returns of 130.42%, 38.05%, 22.46%, respectively, with annualized returns of 9.58%, 6.66%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.18	53.18	53.18	53.18	53.18	156
June 01, 2026	52.72	52.72	52.72	52.72	52.72	156
May 29, 2026	52.72	52.72	52.72	52.72	52.72	42
May 27, 2026	52.61	52.61	52.61	52.61	52.61	100
May 26, 2026	52.77	52.77	52.77	52.77	52.77	100
May 21, 2026	51.77	51.77	51.77	51.77	51.77	114
May 20, 2026	51.5	51.5	51.5	51.5	51.5	500
May 19, 2026	50.54	51.14	51.14	51.14	50.54	3,300
May 14, 2026	51.92	51.92	51.92	51.92	51.92	10
May 13, 2026	51.76	51.76	51.76	51.76	51.76	0
May 12, 2026	51.81	51.81	51.81	51.81	51.81	8
May 11, 2026	52.01	52.01	52.01	52.01	52.01	100
May 08, 2026	51.92	51.92	51.92	51.92	51.92	100
May 05, 2026	52.01	52.01	52.01	52.01	52.01	201
May 04, 2026	51.67	51.35	51.35	51.67	51.35	200
May 01, 2026	51.69	51.69	51.69	51.69	51.69	60
April 30, 2026	51.72	51.72	51.72	51.72	51.72	300
April 29, 2026	50.86	50.86	50.86	50.86	50.86	300
April 24, 2026	51.58	51.58	51.58	51.58	51.58	1,500
April 23, 2026	51.8	51.8	51.8	51.8	51.8	1,500
April 20, 2026	52.05	52.05	52.05	52.05	52.05	200
April 17, 2026	51.85	51.85	51.85	51.85	51.85	200
April 16, 2026	51.01	51.01	51.01	51.01	51.01	200
April 15, 2026	50.82	50.82	50.82	50.82	50.82	200
April 13, 2026	50.74	50.74	50.74	50.74	50.74	300
April 10, 2026	50.17	50.17	50.17	50.17	50.17	300
April 09, 2026	50.45	50.45	50.45	50.45	50.45	300
April 08, 2026	50.41	50.41	50.41	50.41	50.41	417
April 07, 2026	49.12	49.12	49.12	49.12	49.12	0
April 06, 2026	49.06	49.06	49.06	49.06	49.06	417
April 02, 2026	-1	-1	48.85	-1	-1	0
April 01, 2026	49.03	48.85	48.85	49.03	48.85	7,802
March 31, 2026	47.9	48.53	48.53	48.64	47.9	1,300
March 30, 2026	47.12	47.12	47.12	47.12	47.12	101
March 27, 2026	-1	-1	48.19	-1	-1	0
March 26, 2026	48.19	48.19	48.89	48.19	48.19	396
March 25, 2026	48.99	48.99	48.99	48.99	48.99	396
March 24, 2026	-1	-1	48.29	-1	-1	0
March 23, 2026	48.29	48.29	47.38	48.29	48.29	312
March 20, 2026	47.93	47.38	47.93	47.93	47.38	312
March 19, 2026	-1	-1	48.4	-1	-1	0
March 18, 2026	48.4	48.4	48.4	48.4	48.4	101
March 17, 2026	48.99	48.99	48.99	48.99	48.99	100
March 16, 2026	48.97	48.97	48.97	49	48.97	5,160
March 13, 2026	48.12	48.12	48.12	48.12	48.12	100
March 12, 2026	48.75	48.67	48.67	48.82	48.67	300
March 11, 2026	49.06	49.06	49.06	49.06	49.06	100
March 10, 2026	49.51	49.51	49.51	49.51	49.51	0
March 09, 2026	-1	-1	49.1	-1	-1	0
March 06, 2026	49.33	49.33	49.33	49.33	49.33	130
March 05, 2026	50.09	49.96	49.96	50.09	49.79	310
March 04, 2026	50.85	50.85	50.68	50.85	50.85	42
March 03, 2026	51.52	51.52	51.52	51.52	51.52	0
March 02, 2026	51.31	51.31	51.31	51.31	51.31	451
February 27, 2026	51.24	51.31	51.31	51.31	51.24	500
February 26, 2026	51.73	51.73	51.73	51.73	51.73	100
February 25, 2026	51.39	51.39	51.39	51.39	51.39	55
February 24, 2026	51.39	51.39	51.39	51.39	51.39	114
February 23, 2026	51.57	51.57	51.57	51.57	51.57	0
February 20, 2026	50.71	50.71	50.71	50.71	50.71	132