Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.54	46.54	46.54	46.54	46.54	0
November 06, 2025	46.93	46.93	46.93	46.93	46.93	0
November 05, 2025	46.52	46.52	46.52	46.52	46.52	0
November 04, 2025	47.88	47.88	47.88	47.88	47.88	0
November 03, 2025	47	47	47	47	47	0
October 31, 2025	46.7	46.7	46.7	46.7	46.7	0
October 30, 2025	46.94	46.94	46.94	46.94	46.94	0
October 29, 2025	47.3	47.3	47.3	47.3	47.3	0
October 28, 2025	47.77	47.77	47.77	47.77	47.77	0
October 27, 2025	47.88	47.88	47.88	47.88	47.88	500
October 24, 2025	47.84	47.84	47.84	47.84	47.84	2,900
October 23, 2025	46.99	46.99	46.99	46.99	46.99	0
October 22, 2025	47.44	47.44	47.44	47.44	47.44	0
October 21, 2025	47.2	47.2	47.2	47.2	47.2	0
October 20, 2025	46.7	46.7	46.7	46.7	46.7	0
October 17, 2025	46.54	46.54	46.54	46.54	46.54	0
October 16, 2025	46.83	46.57	46.57	46.83	46.57	222
October 15, 2025	47.1	47.1	47.1	47.1	47.1	400
October 14, 2025	45.86	45.86	45.86	45.86	45.86	0
October 10, 2025	47.07	47.07	47.07	47.07	47.07	0
October 09, 2025	47.49	47.49	47.49	47.49	47.49	0
October 08, 2025	47.18	47.18	47.18	47.18	47.18	0
October 07, 2025	47.2	47.2	47.2	47.2	47.2	100
October 06, 2025	47.7	47.7	47.7	47.7	47.7	715
October 03, 2025	47.41	47.41	47.41	47.41	47.41	0
October 02, 2025	47.25	47.25	47.25	47.25	47.25	0
October 01, 2025	47.18	47.18	47.18	47.18	47.18	0
September 30, 2025	47.11	47.11	47.11	47.11	47.11	0
September 29, 2025	47.06	47.06	47.06	47.06	47.06	0
September 26, 2025	46.62	46.62	47.06	46.62	46.62	0
September 25, 2025	46.58	46.62	46.62	46.62	46.58	600
September 24, 2025	47.3	47.3	47.3	47.3	47.3	0
September 23, 2025	47.34	47.34	47.34	47.34	47.34	0
September 22, 2025	47.28	47.28	47.28	47.28	47.28	0
September 19, 2025	47.11	47.24	47.24	47.24	47.11	1,113
September 18, 2025	47.01	47.01	47.01	47.01	47.01	0
September 17, 2025	47.05	47.05	47.05	47.05	47.05	0
September 16, 2025	46.96	46.96	46.96	46.96	46.96	800
September 15, 2025	47.34	47.34	47.34	47.34	47.34	0
September 12, 2025	47.68	47.68	47.68	47.68	47.68	0
September 11, 2025	46.94	46.94	46.94	46.94	46.94	0
September 10, 2025	47.02	47.02	47.02	47.02	47.02	100
September 09, 2025	47.23	47.23	47.23	47.23	47.23	0
September 08, 2025	47.15	47.15	47.15	47.15	47.15	0
September 05, 2025	47.02	47.02	47.02	47.02	47.02	0
September 04, 2025	46.48	46.48	46.48	46.48	46.48	0
September 03, 2025	46.54	46.54	46.54	46.54	46.54	0
September 02, 2025	46.77	46.77	46.77	46.77	46.77	0
August 29, 2025	47	47	47	47	47	0
August 28, 2025	46.99	46.99	46.99	46.99	46.99	0
August 27, 2025	46.75	46.75	46.75	46.75	46.75	10
August 26, 2025	46.83	46.75	46.75	46.83	46.75	200
August 25, 2025	46.97	46.97	46.97	46.97	46.97	0
August 22, 2025	46.97	46.97	46.97	46.97	46.97	105
August 21, 2025	46.02	46.02	46.02	46.02	46.02	0
August 20, 2025	45.9	45.9	45.9	45.9	45.9	200
August 19, 2025	46	46	46	46	46	0
August 18, 2025	45.94	45.94	45.94	45.94	45.94	0
August 15, 2025	46.14	46.14	46.14	46.14	46.14	0
August 14, 2025	46.59	46.59	46.59	46.59	46.59	0

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX