Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	46.62	46.62	47.06	46.62	46.62	0
September 25, 2025	46.58	46.62	46.62	46.62	46.58	600
September 24, 2025	47.3	47.3	47.3	47.3	47.3	0
September 23, 2025	47.34	47.34	47.34	47.34	47.34	0
September 22, 2025	47.28	47.28	47.28	47.28	47.28	0
September 19, 2025	47.11	47.24	47.24	47.24	47.11	1,113
September 18, 2025	47.01	47.01	47.01	47.01	47.01	0
September 17, 2025	47.05	47.05	47.05	47.05	47.05	0
September 16, 2025	46.96	46.96	46.96	46.96	46.96	800
September 15, 2025	47.34	47.34	47.34	47.34	47.34	0
September 12, 2025	47.68	47.68	47.68	47.68	47.68	0
September 11, 2025	46.94	46.94	46.94	46.94	46.94	0
September 10, 2025	47.02	47.02	47.02	47.02	47.02	100
September 09, 2025	47.23	47.23	47.23	47.23	47.23	0
September 08, 2025	47.15	47.15	47.15	47.15	47.15	0
September 05, 2025	47.02	47.02	47.02	47.02	47.02	0
September 04, 2025	46.48	46.48	46.48	46.48	46.48	0
September 03, 2025	46.54	46.54	46.54	46.54	46.54	0
September 02, 2025	46.77	46.77	46.77	46.77	46.77	0
August 29, 2025	47	47	47	47	47	0
August 28, 2025	46.99	46.99	46.99	46.99	46.99	0
August 27, 2025	46.75	46.75	46.75	46.75	46.75	10
August 26, 2025	46.83	46.75	46.75	46.83	46.75	200
August 25, 2025	46.97	46.97	46.97	46.97	46.97	0
August 22, 2025	46.97	46.97	46.97	46.97	46.97	105
August 21, 2025	46.02	46.02	46.02	46.02	46.02	0
August 20, 2025	45.9	45.9	45.9	45.9	45.9	200
August 19, 2025	46	46	46	46	46	0
August 18, 2025	45.94	45.94	45.94	45.94	45.94	0
August 15, 2025	46.14	46.14	46.14	46.14	46.14	0
August 14, 2025	46.59	46.59	46.59	46.59	46.59	0
August 13, 2025	46.26	46.26	46.26	46.26	46.26	100
August 12, 2025	45.72	45.72	45.72	45.72	45.72	700
August 11, 2025	45.27	45.27	45.27	45.27	45.27	0
August 08, 2025	45.26	45.26	45.26	45.26	45.26	0
August 07, 2025	45.36	45.36	45.36	45.36	45.36	0
August 06, 2025	45.39	45.46	45.46	45.46	45.39	500
August 05, 2025	45.5	45.5	45.5	45.5	45.5	200
August 01, 2025	45.57	45.57	45.57	45.57	45.57	0
July 31, 2025	45.73	45.73	45.73	45.73	45.73	100
July 30, 2025	46.04	46.04	46.04	46.04	46.04	0
July 29, 2025	46.07	46.07	46.07	46.07	46.07	0
July 28, 2025	46.26	46.26	46.26	46.26	46.26	0
July 25, 2025	45.99	45.99	45.99	45.99	45.99	0
July 24, 2025	45.99	45.99	45.99	45.99	45.99	100
July 23, 2025	46.15	46.15	46.15	46.15	46.15	100
July 22, 2025	45.26	45.26	45.26	45.26	45.26	0
July 21, 2025	45.55	45.55	45.55	45.55	45.55	0
July 18, 2025	45.51	45.51	45.51	45.51	45.51	0
July 17, 2025	45.44	45.46	45.46	45.46	45.44	200
July 16, 2025	44.99	44.81	44.81	44.99	44.81	200
July 15, 2025	45.1	44.97	44.97	45.1	44.97	800
July 14, 2025	45.51	45.51	45.51	45.51	45.51	100
July 11, 2025	45.56	45.56	45.56	45.56	45.56	100
July 10, 2025	45.58	45.58	45.58	45.58	45.58	0
July 09, 2025	45.51	45.58	45.58	45.62	45.51	2,500
July 08, 2025	45.33	45.33	45.33	45.33	45.33	0
July 07, 2025	45.46	45.46	45.46	45.46	45.46	0
July 04, 2025	45.49	45.49	45.49	45.49	45.49	800
July 03, 2025	45.4	45.4	45.4	45.4	45.4	0

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX