Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	47.47	47.47	47.47	47.47	47.47	100
December 02, 2025	47.47	47.47	47.47	47.47	47.47	100
December 01, 2025	46.99	46.99	46.99	46.99	46.99	200
November 28, 2025	47.56	47.56	47.56	47.56	47.56	0
November 27, 2025	47.61	47.61	47.61	47.61	47.61	100
November 26, 2025	47.29	47.29	47.29	47.29	47.29	0
November 25, 2025	46.49	46.49	46.49	46.49	46.49	0
November 24, 2025	46.1	46.1	46.1	46.1	46.1	0
November 21, 2025	45.17	45.17	46.1	45.17	45.17	0
November 20, 2025	45.17	45.17	45.17	45.17	45.17	100
November 19, 2025	45.87	45.87	45.87	45.87	45.87	0
November 18, 2025	45.45	45.45	45.45	45.45	45.45	140
November 17, 2025	46.51	46.51	46.51	46.51	46.51	0
November 14, 2025	46.63	46.63	46.63	46.63	46.63	0
November 13, 2025	47.51	47.51	47.51	47.51	47.51	0
November 12, 2025	47.4	47.4	47.4	47.4	47.4	0
November 11, 2025	47.32	47.32	47.32	47.32	47.32	100
November 07, 2025	46.54	46.54	46.54	46.54	46.54	0
November 06, 2025	46.93	46.93	46.93	46.93	46.93	0
November 05, 2025	46.52	46.52	46.52	46.52	46.52	0
November 04, 2025	47.88	47.88	47.88	47.88	47.88	0
November 03, 2025	47	47	47	47	47	0
October 31, 2025	46.7	46.7	46.7	46.7	46.7	0
October 30, 2025	46.94	46.94	46.94	46.94	46.94	0
October 29, 2025	47.3	47.3	47.3	47.3	47.3	0
October 28, 2025	47.77	47.77	47.77	47.77	47.77	0
October 27, 2025	47.88	47.88	47.88	47.88	47.88	500
October 24, 2025	47.84	47.84	47.84	47.84	47.84	2,900
October 23, 2025	46.99	46.99	46.99	46.99	46.99	0
October 22, 2025	47.44	47.44	47.44	47.44	47.44	0
October 21, 2025	47.2	47.2	47.2	47.2	47.2	0
October 20, 2025	46.7	46.7	46.7	46.7	46.7	0
October 17, 2025	46.54	46.54	46.54	46.54	46.54	0
October 16, 2025	46.83	46.57	46.57	46.83	46.57	222
October 15, 2025	47.1	47.1	47.1	47.1	47.1	400
October 14, 2025	45.86	45.86	45.86	45.86	45.86	0
October 10, 2025	47.07	47.07	47.07	47.07	47.07	0
October 09, 2025	47.49	47.49	47.49	47.49	47.49	0
October 08, 2025	47.18	47.18	47.18	47.18	47.18	0
October 07, 2025	47.2	47.2	47.2	47.2	47.2	100
October 06, 2025	47.7	47.7	47.7	47.7	47.7	715
October 03, 2025	47.41	47.41	47.41	47.41	47.41	0
October 02, 2025	47.25	47.25	47.25	47.25	47.25	0
October 01, 2025	47.18	47.18	47.18	47.18	47.18	0
September 30, 2025	47.11	47.11	47.11	47.11	47.11	0
September 29, 2025	47.06	47.06	47.06	47.06	47.06	0
September 26, 2025	46.62	46.62	47.06	46.62	46.62	0
September 25, 2025	46.58	46.62	46.62	46.62	46.58	600
September 24, 2025	47.3	47.3	47.3	47.3	47.3	0
September 23, 2025	47.34	47.34	47.34	47.34	47.34	0
September 22, 2025	47.28	47.28	47.28	47.28	47.28	0
September 19, 2025	47.11	47.24	47.24	47.24	47.11	1,113
September 18, 2025	47.01	47.01	47.01	47.01	47.01	0
September 17, 2025	47.05	47.05	47.05	47.05	47.05	0
September 16, 2025	46.96	46.96	46.96	46.96	46.96	800
September 15, 2025	47.34	47.34	47.34	47.34	47.34	0
September 12, 2025	47.68	47.68	47.68	47.68	47.68	0
September 11, 2025	46.94	46.94	46.94	46.94	46.94	0
September 10, 2025	47.02	47.02	47.02	47.02	47.02	100
September 09, 2025	47.23	47.23	47.23	47.23	47.23	0

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX