Manulife Multifactor U.S. Mid Cap Index ETF - MUMC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.71	50.71	50.71	50.71	50.71	132
February 19, 2026	51.33	51.33	51.33	51.33	51.33	119
February 18, 2026	51.42	51.42	51.42	51.42	51.42	100
February 17, 2026	50.97	50.97	50.97	50.97	50.97	103
February 13, 2026	50.45	50.45	50.45	50.45	50.45	0
February 12, 2026	50.45	50.45	50.45	50.45	50.45	2,101
February 11, 2026	51.25	51.25	51.25	51.25	51.25	0
February 10, 2026	51.24	51.24	51.24	51.24	51.24	300
February 09, 2026	51.24	51.24	51.24	51.24	51.24	300
February 06, 2026	50.71	50.71	50.71	50.71	50.71	200
February 05, 2026	50.03	50.03	50.03	50.03	50.03	100
February 04, 2026	50.03	50.03	50.03	50.03	50.03	119
February 03, 2026	49.88	49.65	49.65	49.88	49.65	100
February 02, 2026	49.88	49.88	49.88	49.88	49.88	132
January 30, 2026	49.8	49.8	49.8	49.8	49.8	0
January 29, 2026	49.91	49.91	49.91	49.91	49.91	143
January 28, 2026	49.89	49.89	49.89	49.89	49.89	0
January 27, 2026	49.91	49.91	49.91	49.91	49.91	0
January 26, 2026	49.82	49.82	49.82	49.82	49.82	0
January 23, 2026	50.24	50.24	50.24	50.24	50.24	0
January 22, 2026	50.09	50.09	50.24	50.09	50.09	143
January 21, 2026	49.3	49.3	49.3	49.3	49.3	0
January 20, 2026	49.53	49.53	49.53	49.53	49.53	0
January 19, 2026	50.05	50.05	50.05	50.05	50.05	0
January 16, 2026	50.18	50.18	50.18	50.18	50.18	100
January 15, 2026	49.67	49.67	49.67	49.67	49.67	100
January 14, 2026	49.56	49.56	49.56	49.56	49.56	100
January 13, 2026	49.6	49.6	49.6	49.6	49.6	100
January 12, 2026	49.44	49.44	49.44	49.44	49.44	0
January 09, 2026	49.04	49.04	49.04	49.04	49.04	0
January 08, 2026	48.82	48.82	48.82	48.82	48.82	100
January 07, 2026	49.34	49.34	49.34	49.34	49.34	0
January 06, 2026	48.61	48.61	48.61	48.61	48.61	100
January 05, 2026	48.07	48.07	48.07	48.07	48.07	0
January 02, 2026	47.55	47.55	47.55	47.55	47.55	0
December 31, 2025	48.01	48.01	48.01	48.01	48.01	3
December 30, 2025	48.11	48.11	48.11	48.11	48.11	100
December 29, 2025	48.59	48.59	48.34	48.59	48.59	0
December 23, 2025	48.48	48.48	48.48	48.48	48.48	113
December 22, 2025	48.4	48.4	48.4	48.4	48.4	0
December 19, 2025	47.9	47.9	47.9	47.9	47.9	0
December 18, 2025	47.71	47.71	47.71	47.71	47.71	0
December 17, 2025	47.95	47.95	47.95	47.95	47.95	0
December 16, 2025	48.2	48.2	48.2	48.2	48.2	0
December 15, 2025	48.29	48.29	48.29	48.29	48.29	0
December 12, 2025	48.9	48.9	48.9	48.9	48.9	50
December 11, 2025	48.43	48.43	48.43	48.43	48.43	153
December 10, 2025	47.67	47.67	47.67	47.67	47.67	153
December 09, 2025	47.72	47.72	47.72	47.72	47.72	0
December 08, 2025	47.95	47.95	47.95	47.95	47.95	1
December 05, 2025	48.08	48.08	48.08	48.08	48.08	200
December 04, 2025	47.65	47.65	47.65	47.65	47.65	0
December 03, 2025	47.47	47.47	47.47	47.47	47.47	100
December 02, 2025	47.47	47.47	47.47	47.47	47.47	100
December 01, 2025	46.99	46.99	46.99	46.99	46.99	200
November 28, 2025	47.56	47.56	47.56	47.56	47.56	0
November 27, 2025	47.61	47.61	47.61	47.61	47.61	100
November 26, 2025	47.29	47.29	47.29	47.29	47.29	0
November 25, 2025	46.49	46.49	46.49	46.49	46.49	0
November 24, 2025	46.1	46.1	46.1	46.1	46.1	0

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX