Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) TSX

Currency In CAD

MUMC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Mid Cap Index ETF (MUMC.TO) since IPO date, it would be worth $2,334.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.12, while $1000 invested 1 year ago would be worth $1,132.29. This corresponds to total returns of 133.44%, 28.11%, 13.23%, respectively, with annualized returns of 9.26%, 5.08%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUMC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.41	53.41	53.41	53.41	53.41	0
November 10, 2026	52.92	52.92	52.92	52.92	52.92	0
November 06, 2026	51.62	51.62	51.62	51.62	51.62	0
November 05, 2026	53.27	51.5	51.5	53.27	51.5	200
November 04, 2026	53.27	53.27	53.27	53.27	53.27	200
November 03, 2026	52.82	52.9	52.9	52.9	52.82	100
November 02, 2026	52.82	52.82	52.82	52.82	52.82	100
October 30, 2026	52.5	52.5	52.5	52.5	52.5	90
October 29, 2026	53.08	53.08	53.08	53.08	53.08	300
October 28, 2026	52.25	52.5	52.5	52.5	52.25	250
October 22, 2026	52.33	52.33	52.33	52.33	52.33	8
October 21, 2026	52.55	52.55	52.55	52.55	52.55	35
October 20, 2026	51.57	51.57	51.57	51.57	51.57	198
October 19, 2026	51.59	51.57	51.57	51.61	51.57	2,868
October 16, 2026	51.64	51.59	51.59	51.64	51.59	5,604
October 14, 2026	51.58	51.58	51.58	51.58	51.58	59
October 13, 2026	52.24	52.24	52.24	52.24	52.24	322
October 09, 2026	52.4	52.4	52.4	52.4	52.4	458
October 08, 2026	52.01	52.01	52.01	52.01	52.01	104
October 07, 2026	51.91	51.91	51.91	51.91	51.91	0
October 06, 2026	52.55	52.55	52.55	52.55	52.55	105
October 05, 2026	51.9	51.9	51.9	51.9	51.9	228
October 02, 2026	52.06	52.06	52.06	52.06	52.06	100
September 23, 2026	52.25	52.25	52.25	52.25	52.25	104
September 22, 2026	52.46	52.46	52.46	52.46	52.46	100
September 18, 2026	52.02	52.02	52.02	52.02	52.02	100
September 17, 2026	52.3	52.3	52.3	52.3	52.3	100
September 16, 2026	52.45	52.45	52.45	52.45	52.45	100
September 15, 2026	52.3	52.3	52.3	52.3	52.3	51
September 11, 2026	52.9	52.92	52.92	52.92	52.9	300
September 10, 2026	52.37	52.37	52.37	52.37	52.37	196
September 09, 2026	53.1	53.1	53.1	53.1	53.1	196
September 08, 2026	53.35	53.35	53.35	53.35	53.35	84
September 04, 2026	53.7	53.83	53.83	53.83	53.7	500
September 03, 2026	53.49	53.49	53.49	53.49	53.49	105
September 02, 2026	53.38	53.38	53.38	53.38	53.38	101
August 31, 2026	53.55	53.55	53.55	53.55	53.55	283
August 28, 2026	54.05	54.05	54.05	54.05	54.05	283
August 27, 2026	54.41	54.41	54.41	54.41	54.41	100
August 26, 2026	54.55	54.55	54.55	54.55	54.55	100
August 25, 2026	54.26	54.26	54.26	54.26	54.26	37
August 20, 2026	54.22	54.22	54.22	54.22	54.22	22
August 18, 2026	55	55.03	55.03	55.03	55	1,000
August 17, 2026	55.27	55.27	55.27	55.27	55.27	441
August 14, 2026	55.41	55.41	55.41	55.41	55.41	100
August 10, 2026	54.84	54.84	54.84	54.84	54.84	0
August 07, 2026	54.95	54.95	54.95	54.95	54.95	0
August 05, 2026	54.99	54.99	54.99	54.99	54.99	159
August 04, 2026	54.83	54.89	54.89	54.89	54.83	200
July 30, 2026	53.26	53.26	53.26	53.26	53.26	54
July 23, 2026	52.86	52.86	52.86	52.86	52.86	200
July 21, 2026	53.11	53.11	53.11	53.11	53.11	0
July 20, 2026	52.71	52.71	52.71	52.71	52.71	43
July 17, 2026	52.99	52.99	52.99	52.99	52.99	47
July 16, 2026	53.25	53.25	53.25	53.25	53.25	63
July 15, 2026	53.07	53.08	53.08	53.08	53.07	724
July 14, 2026	53.5	53.5	53.5	53.5	53.5	565