28.60
+0.49(+1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| February 19, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| February 18, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| February 17, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| February 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| February 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| February 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| February 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| February 09, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| February 06, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| February 05, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| February 04, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| February 03, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| February 02, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| January 30, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| January 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| January 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| January 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| January 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| January 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| January 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| January 21, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| January 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| January 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| January 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| January 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| January 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| January 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| January 09, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| January 08, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| January 07, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| January 06, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| January 05, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| January 02, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| December 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| December 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| December 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| December 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| December 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| December 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| December 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| December 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| December 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 05, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 03, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| December 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 01, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |