28.66
+0.08(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
September 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
September 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
September 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
September 12, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
September 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 09, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
September 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
September 05, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
September 02, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
August 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
August 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 15, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
August 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
August 13, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
August 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
August 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
August 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
August 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
August 04, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
August 01, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
July 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
July 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
July 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
July 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
July 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
July 24, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
July 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
July 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
July 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
July 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
July 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
July 16, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
July 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
July 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
July 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
July 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |