29.45
+0.3(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| October 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| October 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| October 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| October 09, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 08, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 07, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 06, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| October 03, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 02, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| October 01, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| September 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| September 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| September 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| September 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| September 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| September 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| September 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| September 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 12, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| September 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| September 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 09, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| September 05, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 03, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 02, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 29, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 15, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 13, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 11, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 04, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 01, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |