29.27
-0.1(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| January 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| January 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| January 09, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| January 08, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| January 07, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| January 06, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| January 05, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| January 02, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| December 31, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| December 30, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| December 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| December 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| December 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| December 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| December 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| December 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 15, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| December 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| December 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 05, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 03, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| December 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 01, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| November 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| November 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| November 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 14, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| November 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| November 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 07, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 06, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 05, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| November 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 31, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 28, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| October 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| October 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| October 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |