Munjal Auto Industries Limited (MUNJALAU.NS) NSE

105.33

+2.12(+2.05%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025104.4105.33105.33108.49103.111.08M
October 01, 2025103.24103.21103.21105.49101.55842,770
September 30, 2025110.5102.84102.84114.55101.462.36M
September 29, 2025104.4109.08109.08114103.716.28M
September 26, 2025106.44103.61103.61106.4499.82.61M
September 25, 2025105105.55105.55109.4102.624.97M
September 24, 202593.76103.98103.98108.7893.3415.31M
September 23, 202590.3993.4493.449590.35656,288
September 22, 20259090.3890.3892.590169,488
September 19, 202590.2890.2790.2791.0989.81109,220
September 18, 202591.390.2890.2891.3390.01124,362
September 17, 202591.390.7490.7492.890.5241,991
September 16, 202591.4490.8990.8991.8490.5168,467
September 15, 202591.5191.0891.0892.0890.51220,584
September 12, 202590.6191.591.592.7589.41371,573
September 11, 202593.5890.5390.5394.190.1311,556
September 10, 202596.393.1393.1396.492.95429,805
September 09, 202596.2595.7695.7699.293.831.12M
September 08, 202589.295.5895.5897.9389.122.5M
September 05, 202588.188.7388.7391.0788.09242,708
September 04, 202590.888.4188.419388.05377,495
September 03, 202588.389.4489.4491.4988.3284,688
September 02, 202589.588.788.791.687.85437,390
September 01, 202587.2588.8388.8390.6185.42512,862
August 29, 202588.8886.5686.5691.9886.11394,982
August 28, 202590.188.6388.6391.687.2400,651
August 26, 202588.390.3290.3293.887.21.12M
August 25, 202587.1588.4988.4997.2873.22M
August 22, 202585.186.2486.2487.4985.01686,230
August 21, 202580.785.185.186.580.651.59M
August 20, 202578.9980.4180.4181.7578.56478,162
August 19, 202575.2578.478.479.675.06502,028
August 18, 202575.9975.0775.0778.6974.34248,166
August 14, 202575.875.5275.5276.6574.6189,301
August 13, 202575.575.6374.6376.6774.31105,928
August 12, 20257474.4373.4575.173.5875,036
August 11, 202572.01747474.2370.7274,862
August 08, 202572.4472.2772.2772.9971.642,339
August 07, 20257272.1672.1672.9470.7583,827
August 06, 202573.5372.2172.2174.1771.95100,132
August 05, 202575.673.8273.8275.8673.1586,277
August 04, 202575.3575.0375.0375.9973.747,856
August 01, 202576.6274.1874.1877.473.8187,285
July 31, 202576.2176.6276.6277.4875.581,123
July 30, 202578.0777.8477.8478.5277.3654,184
July 29, 202577.9578.0778.0778.3576.11110,923
July 28, 202576.8176.8576.8578.4876.1106,745
July 25, 202577.3476.8176.8177.7476.0876,371
July 24, 202577.0176.7476.7478.5776.5168,858
July 23, 202578.1577.4577.4578.5977.1553,171
July 22, 202578.0677.3777.3778.8477.170,987
July 21, 20258077.9577.958077.61141,515
July 18, 20258079.0979.0980.2978.7490,969
July 17, 202579.0779.8179.8181.4379.07172,880
July 16, 202579.2579.2579.2579.957974,401
July 15, 202578.579.7979.7980.5878.5138,768
July 14, 202578.2178.9378.9380.378.21129,346
July 11, 202579.5378.7478.7480.1677.51197,377
July 10, 202579.9979.5279.5280.7979.26117,717
July 09, 20257779.9479.9483.576.062.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved