Munjal Auto Industries Limited (MUNJALAU.NS) NSE

Currency In INR

MUNJALAU.NS Historical Return

If you invested ₹1000 in Munjal Auto Industries Limited (MUNJALAU.NS) 10 years ago, it would be worth ₹2,451.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,021.16, while ₹1000 invested 1 year ago would be worth ₹1,225.92. This corresponds to total returns of 145.16%, 102.12%, 22.59%, respectively, with annualized returns of 9.38%, 15.1%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALAU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	105.31	105.46	105.46	106.67	104.24	132,351
November 08, 2026	102.8	105.38	105.38	106.8	102.21	203,956
November 06, 2026	101.51	102.03	102.03	102.75	100.66	159,654
November 05, 2026	102.5	102.78	102.78	104.76	101.15	345,242
November 04, 2026	102.3	101.1	101.1	103.12	99.97	325,734
November 03, 2026	100.75	101.06	101.06	103.17	100.2	231,847
November 02, 2026	97.11	99.7	99.7	100.63	96.78	158,504
October 30, 2026	99.69	97.41	97.41	101.8	97.1	318,121
October 29, 2026	96.5	99.3	99.3	101	96.03	386,705
October 28, 2026	94.58	97.07	97.07	105	93.45	3.09M
October 27, 2026	92.46	94.58	94.58	95.99	92.46	124,776
October 26, 2026	90.99	92.46	92.46	93.59	89.38	255,743
October 23, 2026	93.6	91.2	91.2	94.41	89.05	223,560
October 22, 2026	96.7	94.48	94.48	98.46	93.05	260,594
October 21, 2026	101.47	98.91	98.91	101.6	97.29	174,015
October 19, 2026	102.55	101.47	101.47	103.37	101	88,327
October 16, 2026	104.15	103.45	103.45	104.79	102.71	100,910
October 15, 2026	103.99	103.72	103.72	104.78	102.61	168,328
October 14, 2026	104.38	103.97	103.97	104.86	103.04	134,216
October 13, 2026	104	103.66	103.66	104.29	102.12	145,353
October 12, 2026	104.87	104.19	104.19	108.02	103.01	339,979
October 09, 2026	103.39	101.32	101.32	103.39	100.33	165,636
October 08, 2026	105.05	101.51	101.51	105.24	100.97	295,667
October 07, 2026	105.33	105.44	105.44	107.88	104.51	284,403
October 06, 2026	106.45	105.33	105.33	106.98	103.74	355,586
October 05, 2026	105.9	105.56	105.56	106.88	103.65	353,863
October 01, 2026	110.76	104.07	104.07	110.76	102.58	1.2M
September 30, 2026	106.3	112.86	112.86	115.7	106	9.22M
September 29, 2026	105.71	106.48	106.48	107.9	104.12	155,908
September 28, 2026	110.1	106.87	106.87	110.1	105.75	253,364
September 25, 2026	105.7	109.02	109.02	109.8	104.52	477,592
September 24, 2026	106.45	105.34	105.34	106.99	104.32	237,550
September 23, 2026	104.8	107.27	107.27	108.97	104.66	361,795
September 22, 2026	105.71	104.8	104.8	107.49	104.15	239,733
September 21, 2026	103.99	105.71	105.71	106.41	103.16	274,319
September 18, 2026	104.24	103.99	103.99	105.84	103.46	237,389
September 17, 2026	102.56	104.81	104.81	105.25	101.24	200,811
September 16, 2026	103.31	102.06	102.06	103.67	98.96	297,064
September 15, 2026	106.64	103.8	103.8	108.24	103.09	299,371
September 11, 2026	109	106.64	106.64	109.01	105.1	457,549
September 10, 2026	109.9	109.17	109.17	111.08	108.41	231,888
September 09, 2026	112.11	109.83	109.83	113.07	109.33	418,680
September 08, 2026	115.99	112.8	112.8	115.99	112.3	319,567
September 07, 2026	112	116.04	116.04	117.94	111.41	1.02M
September 04, 2026	113.45	112.28	112.28	114.99	111.34	317,482
September 03, 2026	113.61	112.92	112.92	116.03	112.33	335,014
September 02, 2026	114.49	113.44	113.44	117	112.2	386,696
September 01, 2026	116.4	115.46	115.46	120.26	114.49	1.2M
August 31, 2026	111.5	115.79	115.79	116.7	110.6	984,874
August 28, 2026	112.31	112.4	112.4	113.5	111.16	480,682
August 27, 2026	115.03	111.42	111.42	115.65	110.7	462,444
August 26, 2026	114.37	114.87	114.87	118.35	113.23	1.58M
August 25, 2026	112	112.68	112.68	113.4	110.86	431,481
August 24, 2026	116.65	112.14	112.14	116.95	111.2	670,765
August 21, 2026	115.71	115.35	115.35	118.67	114.09	836,594
August 20, 2026	115.7	115.13	115.13	117.99	112.21	1.3M
August 19, 2026	119.6	114.85	114.85	120.99	114	1.48M
August 18, 2026	121.9	118.39	118.39	123.9	116.65	2.92M
August 17, 2026	119.81	119.72	119.72	130.6	118.4	9.46M
August 14, 2026	122.06	120.53	120.53	125.23	116.68	24.02M