Munjal Auto Industries Limited (MUNJALAU.NS) NSE

Currency In INR

AD

MUNJALAU.NS Historical Return

If you invested ₹1000 in Munjal Auto Industries Limited (MUNJALAU.NS) 10 years ago, it would be worth ₹2,356.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,922.95, while ₹1000 invested 1 year ago would be worth ₹1,008.33. This corresponds to total returns of 135.61%, 92.29%, 0.83%, respectively, with annualized returns of 8.95%, 13.96%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUNJALAU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026110.76104.07104.07110.76102.581.2M
September 30, 2026106.3112.86112.86115.71069.22M
September 29, 2026105.71106.48106.48107.9104.12155,908
September 28, 2026110.1106.87106.87110.1105.75253,364
September 25, 2026105.7109.02109.02109.8104.52477,592
September 24, 2026106.45105.34105.34106.99104.32237,550
September 23, 2026104.8107.27107.27108.97104.66361,795
September 22, 2026105.71104.8104.8107.49104.15239,733
September 21, 2026103.99105.71105.71106.41103.16274,319
September 18, 2026104.24103.99103.99105.84103.46237,389
September 17, 2026102.56104.81104.81105.25101.24200,811
September 16, 2026103.31102.06102.06103.6798.96297,064
September 15, 2026106.64103.8103.8108.24103.09299,371
September 11, 2026109106.64106.64109.01105.1457,549
September 10, 2026109.9109.17109.17111.08108.41231,888
September 09, 2026112.11109.83109.83113.07109.33418,680
September 08, 2026115.99112.8112.8115.99112.3319,567
September 07, 2026112116.04116.04117.94111.411.02M
September 04, 2026113.45112.28112.28114.99111.34317,482
September 03, 2026113.61112.92112.92116.03112.33335,014
September 02, 2026114.49113.44113.44117112.2386,696
September 01, 2026116.4115.46115.46120.26114.491.2M
August 31, 2026111.5115.79115.79116.7110.6984,874
August 28, 2026112.31112.4112.4113.5111.16480,682
August 27, 2026115.03111.42111.42115.65110.7462,444
August 26, 2026114.37114.87114.87118.35113.231.58M
August 25, 2026112112.68112.68113.4110.86431,481
August 24, 2026116.65112.14112.14116.95111.2670,765
August 21, 2026115.71115.35115.35118.67114.09836,594
August 20, 2026115.7115.13115.13117.99112.211.3M
August 19, 2026119.6114.85114.85120.991141.48M
August 18, 2026121.9118.39118.39123.9116.652.92M
August 17, 2026119.81119.72119.72130.6118.49.46M
August 14, 2026122.06120.53120.53125.23116.6824.02M
August 13, 2026112119.37119.37119.79107.7341.52M
August 12, 202610299.8399.83102.6999.05204,799
August 11, 2026102.48102.02102.02103.46101.33177,064
August 10, 2026102.8102.11102.11104.94100.46229,834
August 07, 2026102.51102.46102.46103.69101.95137,883
August 06, 2026104103.66103.66104.59103.1143,124
August 05, 2026104.83104.4104.4105.85104260,272
August 04, 2026103.01104.05104.05106102.7393,297
August 03, 2026102.49103.68103.68104.32101.72311,141
July 31, 2026101.44101.34101.34102.95100.95247,792
July 30, 2026102101.44101.44102100.43131,643
July 29, 2026102101.83101.83103.59101.05235,507
July 28, 2026105102.32102.32105101.84234,236
July 27, 2026100.6104.9104.9106.1100.61.12M
July 23, 2026101.4100.96100.96103.3100.01194,237
July 22, 2026103.23101.94101.94103.24101269,736
July 21, 2026102.93103.23103.23105.79101.8341,690
July 20, 2026103.1102.38102.38103.7101.15265,016
July 17, 2026105.11103.79103.79105.43102.31266,155
July 16, 2026106.47106.24106.24107.9104.5334,429
July 15, 2026104.15106.65106.65109.5103.11950,022
July 14, 2026104.8104.13104.13105.5102.07531,544
July 13, 2026100.5105.69105.69109.399.013.09M
July 10, 2026101.38101.33101.33102.44100.8399,401
July 09, 2026100.55100.67100.67105.2599.721.56M
July 08, 2026102.1100.55100.55104.7599.51958,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved