Munjal Auto Industries Limited - MUNJALAU.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	70	69.34	69.34	70.8	68.08	79,817
January 20, 2026	72.5	70.5	70.5	72.88	70	66,714
January 19, 2026	74.41	72.88	72.88	74.41	72.37	50,645
January 16, 2026	74.24	74.31	74.31	75.34	73.86	55,775
January 14, 2026	74	74.17	74.17	74.8	73.7	51,205
January 13, 2026	74.15	74.2	74.2	76.09	73.77	72,911
January 12, 2026	75	74.05	74.05	75	72.2	92,535
January 09, 2026	78.6	75.28	75.28	79.79	74.87	142,642
January 08, 2026	80.1	78.57	78.57	81.29	78.31	88,320
January 07, 2026	80.9	80.8	80.8	82.5	80.47	117,616
January 06, 2026	82.4	80.82	80.82	82.6	80.21	80,160
January 05, 2026	83.42	82.11	82.11	83.99	81.8	89,320
January 02, 2026	80.13	83.42	83.42	85.2	80.13	483,298
January 01, 2026	79.15	79.85	79.85	80.94	79.15	60,526
December 31, 2025	78.1	79.66	79.66	81.4	78.1	169,733
December 30, 2025	77.9	78.4	78.4	79.28	77.9	40,847
December 29, 2025	81	78.67	78.67	81.33	78.1	117,409
December 26, 2025	79.15	79.87	79.87	83	79.15	244,231
December 24, 2025	80.59	80.68	80.68	81.38	80.11	60,488
December 23, 2025	79.5	80.34	80.34	81.32	79.5	90,667
December 22, 2025	79.07	79.79	79.79	80.76	78.68	77,154
December 19, 2025	78	78.68	78.68	79.12	77.37	61,597
December 18, 2025	78.12	77.69	77.69	78.45	76.57	56,831
December 17, 2025	78.69	78.17	78.17	79.14	77.72	51,849
December 16, 2025	79.06	78.61	78.61	79.65	78.27	40,792
December 15, 2025	79	79.26	79.26	79.83	78.53	39,848
December 12, 2025	78.85	79.24	79.24	79.97	78.25	73,646
December 11, 2025	77.14	78.74	78.74	79.44	76.56	110,569
December 10, 2025	78.16	77.06	77.06	79.75	75.12	139,012
December 09, 2025	76.82	78.35	78.35	78.8	74.67	180,148
December 08, 2025	80	77.2	77.2	80	76.12	176,077
December 05, 2025	80.95	80.13	80.13	81.49	79.52	137,187
December 04, 2025	81.5	80.87	80.87	81.72	80.41	54,618
December 03, 2025	82.43	81.05	81.05	83.3	80.61	65,939
December 02, 2025	82.85	82.35	82.35	83.8	82.03	98,708
December 01, 2025	84.35	82.77	82.77	85.12	82.5	92,456
November 28, 2025	81.65	83.82	83.82	85.99	81.59	363,423
November 27, 2025	82.29	81.57	81.57	83.01	80.94	104,443
November 26, 2025	80.97	82.29	82.29	82.79	80.97	107,768
November 25, 2025	81	80.89	80.89	82.91	80.2	171,859
November 24, 2025	84.9	81.26	81.26	86	80.76	363,876
November 21, 2025	86.11	84.8	84.8	86.66	84.4	103,117
November 19, 2025	88.75	87.72	87.72	89.65	87.4	158,032
November 18, 2025	89.4	88.45	88.45	93.39	88.1	400,827
November 17, 2025	88.1	89.34	89.34	90.9	87.55	429,472
November 14, 2025	89	88.31	88.31	89.1	85.15	140,950
November 13, 2025	89.38	90.64	90.64	94	89.38	412,235
November 12, 2025	87.28	89.38	89.38	91.99	86.75	216,912
November 11, 2025	87	86.49	86.49	87.33	85.15	83,595
November 10, 2025	86.66	87.42	87.42	87.99	86.5	143,019
November 07, 2025	88.44	87.69	87.69	89.16	86	238,130
November 06, 2025	90.25	88	88	90.68	87.06	178,415
November 04, 2025	91	90.35	90.68	92.89	90.15	110,439
November 03, 2025	93.34	91.16	91.16	93.34	91	134,509
October 31, 2025	93.68	93.34	93.34	94.36	92.12	102,876
October 30, 2025	94.95	93.76	93.76	95.62	93	179,298
October 29, 2025	93.1	94.62	94.62	95	92.21	232,207
October 28, 2025	90.8	93.09	93.09	94.5	90.7	476,907
October 27, 2025	90.91	90.43	90.43	91.89	90	174,678
October 24, 2025	92.4	91.35	91.35	92.4	90.7	171,201

Munjal Auto Industries Limited (MUNJALAU.NS) NSE