Munjal Auto Industries Limited (MUNJALAU.NS) NSE

Currency In INR

MUNJALAU.NS Historical Return

If you invested ₹1000 in Munjal Auto Industries Limited (MUNJALAU.NS) 10 years ago, it would be worth ₹2,729.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,631.88, while ₹1000 invested 1 year ago would be worth ₹1,368.72. This corresponds to total returns of 172.93%, 63.19%, 36.87%, respectively, with annualized returns of 10.56%, 10.28%, 36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALAU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.44	101.34	101.34	102.95	100.95	247,792
July 30, 2026	102	101.44	101.44	102	100.43	131,643
July 29, 2026	102	101.83	101.83	103.59	101.05	235,507
July 28, 2026	105	102.32	102.32	105	101.84	234,236
July 27, 2026	100.6	104.9	104.9	106.1	100.6	1.12M
July 23, 2026	101.4	100.96	100.96	103.3	100.01	194,237
July 22, 2026	103.23	101.94	101.94	103.24	101	269,736
July 21, 2026	102.93	103.23	103.23	105.79	101.8	341,690
July 20, 2026	103.1	102.38	102.38	103.7	101.15	265,016
July 17, 2026	105.11	103.79	103.79	105.43	102.31	266,155
July 16, 2026	106.47	106.24	106.24	107.9	104.5	334,429
July 15, 2026	104.15	106.65	106.65	109.5	103.11	950,022
July 14, 2026	104.8	104.13	104.13	105.5	102.07	531,544
July 13, 2026	100.5	105.69	105.69	109.3	99.01	3.09M
July 10, 2026	101.38	101.33	101.33	102.44	100.8	399,401
July 09, 2026	100.55	100.67	100.67	105.25	99.72	1.56M
July 08, 2026	102.1	100.55	100.55	104.75	99.51	958,810
July 07, 2026	109	103.94	103.94	110.23	103	3.62M
July 06, 2026	99.39	110.39	110.39	114.99	97.61	42.42M
July 03, 2026	98.21	99.39	99.39	102.61	98.21	742,284
July 02, 2026	100.3	98.09	98.09	101.75	97.31	726,942
July 01, 2026	92.88	102.09	102.09	109	92.64	7.37M
June 30, 2026	92.99	92.74	92.74	94.18	92.24	86,572
June 29, 2026	93.51	92.62	92.62	94.16	90.72	150,037
June 25, 2026	96.45	94.16	94.16	97.28	93.32	133,923
June 24, 2026	96.47	95.53	95.53	96.69	95.04	109,256
June 23, 2026	98.05	96.08	96.08	98.43	94.68	139,946
June 22, 2026	98.53	98.04	98.04	99.8	97.56	231,163
June 19, 2026	97	98.53	98.53	99.26	96.3	287,280
June 18, 2026	96.89	97.13	97.13	98.04	96.06	169,681
June 17, 2026	98.98	96.67	96.67	99.45	96.1	226,416
June 16, 2026	97.98	98.79	98.79	101.38	97.5	378,310
June 15, 2026	100.25	97.32	97.32	100.98	97	347,149
June 12, 2026	96.2	97.94	97.94	101.99	96.2	973,879
June 11, 2026	98.05	95.51	95.51	100.45	95.02	496,415
June 10, 2026	98	98.46	98.46	104.5	96.5	3.12M
June 09, 2026	92.79	96.99	96.99	97.8	90.72	627,203
June 08, 2026	94.02	92.03	92.03	95.32	90.74	409,254
June 05, 2026	88.17	96.28	96.28	98.5	88.02	2.12M
June 04, 2026	87.03	88.17	88.17	89.69	87.03	150,960
June 03, 2026	87.35	87.03	87.03	88.98	85.42	117,013
June 02, 2026	86.65	86.87	86.87	87.8	85.61	100,770
June 01, 2026	90.21	87.11	87.11	91.78	86.61	188,999
May 29, 2026	91	90.1	90.1	93.69	88.44	687,865
May 27, 2026	95.99	97.78	97.78	99	95.43	643,287
May 26, 2026	93.5	95.43	95.43	97	93.2	623,951
May 25, 2026	91.65	93.27	93.27	93.79	90.57	350,857
May 22, 2026	88.75	89.86	89.86	91.5	88.1	234,098
May 21, 2026	88.99	88.09	88.09	90.5	87.5	157,012
May 20, 2026	87.75	87.79	87.79	88.65	87	123,541
May 19, 2026	88	88.64	88.64	88.97	86.87	110,475
May 18, 2026	88.6	87.22	87.22	89.7	85.22	216,872
May 15, 2026	90.01	89.61	89.61	92.01	89.11	232,462
May 14, 2026	90.01	91	91	91.9	87.03	301,107
May 13, 2026	90.25	89.67	89.67	93.27	89	537,790
May 12, 2026	96.3	87.79	87.79	96.7	87	1.24M
May 11, 2026	86.4	93.65	93.65	96.49	85.77	3.8M
May 08, 2026	86.5	85.35	85.35	86.7	84.8	86,872
May 07, 2026	86.8	85.81	85.81	87.48	84.6	277,311
May 06, 2026	84.3	84.1	84.1	84.6	82.75	130,242