Munjal Auto Industries Limited (MUNJALAU.NS) NSE

72.21

+0.47(+0.66%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	71.35	72.21	72.21	72.49	69.13	107,115
April 01, 2026	69.1	71.74	71.74	72.47	69.1	84,955
March 30, 2026	70.6	67.78	67.78	71.19	67.2	153,702
March 27, 2026	74	70.64	70.64	74	70.25	133,514
March 25, 2026	72.86	74.25	74.25	75	72.86	64,550
March 24, 2026	72.75	72.73	72.73	72.99	71.12	74,796
March 23, 2026	72.9	70.78	70.78	73.29	70.14	98,958
March 19, 2026	74.98	73.9	73.9	75.38	73.57	58,035
March 18, 2026	75.36	76.33	76.33	77.72	75.36	73,134
March 17, 2026	74.99	75.36	75.36	76.35	74.02	82,525
March 16, 2026	76.26	74.92	74.92	78	73.05	76,950
March 13, 2026	77.7	75.88	75.88	78.54	73.71	102,221
March 12, 2026	80.06	78.41	78.41	80.06	77.01	111,308
March 11, 2026	75.24	80.91	80.91	82.99	74.62	341,052
March 10, 2026	74.8	75.62	75.62	76.15	74.21	77,409
March 09, 2026	74.4	73.37	73.37	74.55	72.25	60,561
March 06, 2026	76.8	76.08	76.08	77.41	75.65	45,547
March 05, 2026	75.95	76.77	76.77	78.27	75.66	119,524
March 02, 2026	75	78.37	78.37	80.38	75	158,213
February 27, 2026	81.81	82.27	82.27	83.59	81.28	73,080
February 26, 2026	82.6	82.45	82.45	84	81	112,002
February 25, 2026	81.79	82.6	82.6	85.7	80.22	132,070
February 24, 2026	81.71	80.78	80.78	81.89	79.41	71,412
February 23, 2026	81.26	82.23	82.23	83.68	80.62	141,578
February 20, 2026	81.5	80.77	0	82.01	80.13	72,142
February 19, 2026	83.65	81.1	0	84.08	80.15	121,673
February 18, 2026	83.61	83.58	0	87.28	83.4	244,301
February 17, 2026	84.2	84.02	0	84.94	83.1	118,705
February 16, 2026	85.1	84.45	0	88.06	83.7	242,746
February 13, 2026	89	85.1	0	91.94	84.36	797,228
February 12, 2026	79.69	88.75	0	92.59	77.3	1.01M
February 11, 2026	79.9	79.46	0	82.4	79	236,637
February 10, 2026	78.45	79.05	0	80.79	77.85	134,383
February 09, 2026	76.86	77.75	0	78.9	76	156,693
February 06, 2026	75.1	74.95	0	75.9	73.26	40,886
February 05, 2026	75.94	75.12	0	76.35	74	44,876
February 04, 2026	73.35	76.06	0	76.62	73.11	80,325
February 03, 2026	75.9	73.46	0	75.9	72.5	65,798
February 02, 2026	73	71.36	0	73	69.86	41,181
February 01, 2026	73.3	71.59	0	73.55	70.67	32,845
January 30, 2026	70.1	71.88	0	72.5	69.54	67,351
January 29, 2026	71.54	71.23	0	72.33	70.52	42,341
January 28, 2026	71	71.54	0	72.24	70.31	50,893
January 27, 2026	71.49	69.6	0	71.49	68.56	57,051
January 23, 2026	71.54	70.14	0	72.18	69.6	53,964
January 22, 2026	70	71.54	0	72.17	69.5	78,627
January 21, 2026	70	69.34	0	70.8	68.08	79,817
January 20, 2026	72.5	70.5	0	72.88	70	66,714
January 19, 2026	74.41	72.88	0	74.41	72.37	50,645
January 16, 2026	74.24	74.41	0	75.34	73.86	57,544
January 14, 2026	74	74.17	0	74.8	73.7	51,316
January 13, 2026	74.15	74.2	0	76.09	73.77	72,911
January 12, 2026	75	74.05	0	75	72.2	92,734
January 09, 2026	78.6	75.28	0	79.79	74.87	142,693
January 08, 2026	80.1	78.57	0	81.29	78.31	88,320
January 07, 2026	80.9	80.8	0	82.5	80.47	117,616
January 06, 2026	82.4	80.82	0	82.6	80.21	80,160
January 05, 2026	83.42	82.11	0	83.99	81.8	89,320
January 02, 2026	80.13	83.42	0	85.2	80.13	483,298
January 01, 2026	79.15	79.85	0	80.94	79.15	60,526