Munjal Auto Industries Limited (MUNJALAU.NS) NSE

Currency In INR

MUNJALAU.NS Historical Return

If you invested ₹1000 in Munjal Auto Industries Limited (MUNJALAU.NS) 10 years ago, it would be worth ₹2,751.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,041.74, while ₹1000 invested 1 year ago would be worth ₹1,177.95. This corresponds to total returns of 175.13%, 104.17%, 17.8%, respectively, with annualized returns of 10.65%, 15.35%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALAU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	109.9	109.17	109.17	111.08	108.41	231,888
September 09, 2026	112.11	109.83	109.83	113.07	109.33	418,680
September 08, 2026	115.99	112.8	112.8	115.99	112.3	319,567
September 07, 2026	112	116.04	116.04	117.94	111.41	1.02M
September 04, 2026	113.45	112.28	112.28	114.99	111.34	317,482
September 03, 2026	113.61	112.92	112.92	116.03	112.33	335,014
September 02, 2026	114.49	113.44	113.44	117	112.2	386,696
September 01, 2026	116.4	115.46	115.46	120.26	114.49	1.2M
August 31, 2026	111.5	115.79	115.79	116.7	110.6	984,874
August 28, 2026	112.31	112.4	112.4	113.5	111.16	480,682
August 27, 2026	115.03	111.42	111.42	115.65	110.7	462,444
August 26, 2026	114.37	114.87	114.87	118.35	113.23	1.58M
August 25, 2026	112	112.68	112.68	113.4	110.86	431,481
August 24, 2026	116.65	112.14	112.14	116.95	111.2	670,765
August 21, 2026	115.71	115.35	115.35	118.67	114.09	836,594
August 20, 2026	115.7	115.13	115.13	117.99	112.21	1.3M
August 19, 2026	119.6	114.85	114.85	120.99	114	1.48M
August 18, 2026	121.9	118.39	118.39	123.9	116.65	2.92M
August 17, 2026	119.81	119.72	119.72	130.6	118.4	9.46M
August 14, 2026	122.06	120.53	120.53	125.23	116.68	24.02M
August 13, 2026	112	119.37	119.37	119.79	107.73	41.52M
August 12, 2026	102	99.83	99.83	102.69	99.05	204,799
August 11, 2026	102.48	102.02	102.02	103.46	101.33	177,064
August 10, 2026	102.8	102.11	102.11	104.94	100.46	229,834
August 07, 2026	102.51	102.46	102.46	103.69	101.95	137,883
August 06, 2026	104	103.66	103.66	104.59	103.1	143,124
August 05, 2026	104.83	104.4	104.4	105.85	104	260,272
August 04, 2026	103.01	104.05	104.05	106	102.7	393,297
August 03, 2026	102.49	103.68	103.68	104.32	101.72	311,141
July 31, 2026	101.44	101.34	101.34	102.95	100.95	247,792
July 30, 2026	102	101.44	101.44	102	100.43	131,643
July 29, 2026	102	101.83	101.83	103.59	101.05	235,507
July 28, 2026	105	102.32	102.32	105	101.84	234,236
July 27, 2026	100.6	104.9	104.9	106.1	100.6	1.12M
July 23, 2026	101.4	100.96	100.96	103.3	100.01	194,237
July 22, 2026	103.23	101.94	101.94	103.24	101	269,736
July 21, 2026	102.93	103.23	103.23	105.79	101.8	341,690
July 20, 2026	103.1	102.38	102.38	103.7	101.15	265,016
July 17, 2026	105.11	103.79	103.79	105.43	102.31	266,155
July 16, 2026	106.47	106.24	106.24	107.9	104.5	334,429
July 15, 2026	104.15	106.65	106.65	109.5	103.11	950,022
July 14, 2026	104.8	104.13	104.13	105.5	102.07	531,544
July 13, 2026	100.5	105.69	105.69	109.3	99.01	3.09M
July 10, 2026	101.38	101.33	101.33	102.44	100.8	399,401
July 09, 2026	100.55	100.67	100.67	105.25	99.72	1.56M
July 08, 2026	102.1	100.55	100.55	104.75	99.51	958,810
July 07, 2026	109	103.94	103.94	110.23	103	3.62M
July 06, 2026	99.39	110.39	110.39	114.99	97.61	42.42M
July 03, 2026	98.21	99.39	99.39	102.61	98.21	742,284
July 02, 2026	100.3	98.09	98.09	101.75	97.31	726,942
July 01, 2026	92.88	102.09	102.09	109	92.64	7.37M
June 30, 2026	92.99	92.74	92.74	94.18	92.24	86,572
June 29, 2026	93.51	92.62	92.62	94.16	90.72	150,037
June 25, 2026	96.45	94.16	94.16	97.28	93.32	133,923
June 24, 2026	96.47	95.53	95.53	96.69	95.04	109,256
June 23, 2026	98.05	96.08	96.08	98.43	94.68	139,946
June 22, 2026	98.53	98.04	98.04	99.8	97.56	231,163
June 19, 2026	97	98.53	98.53	99.26	96.3	287,280
June 18, 2026	96.89	97.13	97.13	98.04	96.06	169,681
June 17, 2026	98.98	96.67	96.67	99.45	96.1	226,416