Munjal Auto Industries Limited (MUNJALAU.NS) NSE

86.87

-0.24(-0.28%)

Updated at June 02 03:29PM

Currency In INR

MUNJALAU.NS Historical Return

If you invested ₹1000 in Munjal Auto Industries Limited (MUNJALAU.NS) 10 years ago, it would be worth ₹2,597.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,490.82, while ₹1000 invested 1 year ago would be worth ₹1,085.88. This corresponds to total returns of 159.78%, 49.08%, 8.59%, respectively, with annualized returns of 10.01%, 8.31%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALAU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.21	87.11	87.11	91.78	86.61	188,999
May 29, 2026	91	90.1	90.1	93.69	88.44	687,865
May 27, 2026	95.99	97.78	97.78	99	95.43	643,287
May 26, 2026	93.5	95.43	95.43	97	93.2	623,951
May 25, 2026	91.65	93.27	93.27	93.79	90.57	350,857
May 22, 2026	88.75	89.86	89.86	91.5	88.1	234,098
May 21, 2026	88.99	88.09	88.09	90.5	87.5	157,012
May 20, 2026	87.75	87.79	87.79	88.65	87	123,541
May 19, 2026	88	88.64	88.64	88.97	86.87	110,475
May 18, 2026	88.6	87.22	87.22	89.7	85.22	216,872
May 15, 2026	90.01	89.61	89.61	92.01	89.11	232,462
May 14, 2026	90.01	91	91	91.9	87.03	301,107
May 13, 2026	90.25	89.67	89.67	93.27	89	537,790
May 12, 2026	96.3	87.79	87.79	96.7	87	1.24M
May 11, 2026	86.4	93.65	93.65	96.49	85.77	3.8M
May 08, 2026	86.5	85.35	85.35	86.7	84.8	86,872
May 07, 2026	86.8	85.81	85.81	87.48	84.6	277,311
May 06, 2026	84.3	84.1	84.1	84.6	82.75	130,242
May 05, 2026	82.84	83.1	83.1	83.75	81.5	132,104
May 04, 2026	82	82.85	82.85	85.26	82	268,410
April 30, 2026	81.78	80.79	80.79	81.78	79.51	55,927
April 29, 2026	81.6	81.2	81.2	83.68	80.72	198,965
April 28, 2026	81.9	80.62	80.62	81.9	80.5	46,248
April 27, 2026	79.6	81.19	81.19	81.53	79.6	73,139
April 24, 2026	80.03	79.28	79.28	81.44	78.51	66,304
April 23, 2026	81.98	80.78	80.78	81.98	80.3	53,004
April 22, 2026	80.99	81.45	81.45	83.76	80.76	131,674
April 21, 2026	80.95	81.03	81.03	81.9	80.74	63,197
April 20, 2026	82.94	80.79	80.79	82.94	80	102,168
April 17, 2026	81.13	81.7	81.7	82.49	80.31	110,287
April 16, 2026	80.99	81.13	81.13	81.74	79.6	144,525
April 15, 2026	78.85	78.81	78.81	81.4	78.02	242,013
April 13, 2026	78.5	78.12	78.12	79.65	76.91	69,453
April 10, 2026	77.3	79.86	79.86	81.09	77	185,917
April 09, 2026	77.47	76.35	76.35	78.99	76	99,128
April 08, 2026	74.47	76.5	76.5	78	74.4	209,973
April 07, 2026	72.55	72.72	72.72	73.69	72.25	37,528
April 06, 2026	72.21	72.75	72.75	74	71.43	130,967
April 02, 2026	71.35	72.21	72.21	72.49	69.13	107,115
April 01, 2026	69.1	71.74	71.74	72.47	69.1	84,955
March 30, 2026	70.6	67.78	67.78	71.19	67.2	153,702
March 27, 2026	74	70.64	70.64	74	70.25	133,514
March 25, 2026	72.86	74.25	74.25	75	72.86	64,550
March 24, 2026	72.75	72.73	72.73	72.99	71.12	74,796
March 23, 2026	72.9	70.78	70.78	73.29	70.14	98,958
March 20, 2026	-1	-1	74.14	-1	-1	0
March 19, 2026	74.98	73.9	73.9	75.38	73.57	58,035
March 18, 2026	75.36	76.33	76.33	77.72	75.36	73,134
March 17, 2026	74.99	75.36	75.36	76.35	74.02	82,525
March 16, 2026	76.26	74.92	74.92	78	73.05	76,950
March 13, 2026	77.7	75.88	75.88	78.54	73.71	102,221
March 12, 2026	80.06	78.41	78.41	80.06	77.01	111,308
March 11, 2026	75.24	80.91	80.91	82.99	74.62	341,052
March 10, 2026	74.8	75.62	75.62	76.15	74.21	77,409
March 09, 2026	74.4	73.37	73.37	74.55	72.25	60,561
March 06, 2026	76.8	76.08	76.08	77.41	75.65	45,547
March 05, 2026	75.95	76.77	76.77	78.27	75.66	119,524
March 04, 2026	-1	-1	75.55	-1	-1	0
March 02, 2026	75	78.37	78.37	80.38	75	158,213
February 27, 2026	81.81	82.27	82.27	83.59	81.28	73,080