Munjal Showa Limited (MUNJALSHOW.NS) NSE

Currency In INR

MUNJALSHOW.NS Historical Return

If you invested ₹1000 in Munjal Showa Limited (MUNJALSHOW.NS) 10 years ago, it would be worth ₹854.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,088.14, while ₹1000 invested 1 year ago would be worth ₹903.66. This corresponds to total returns of -14.59%, 8.81%, -9.63%, respectively, with annualized returns of -1.56%, 1.7%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALSHOW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	127.51	127.07	127.07	128.9	126.82	15,786
September 09, 2026	130.38	128.19	128.19	130.38	127.3	21,573
September 08, 2026	128.12	128.75	128.75	130.59	126	35,204
September 07, 2026	128.1	129.21	129.21	130.85	128	51,497
September 04, 2026	129.27	129.21	129.21	130.8	128.1	19,122
September 03, 2026	129.6	129.27	129.27	130.8	127.78	28,164
September 02, 2026	129.3	129.2	129.2	130	127.3	28,901
September 01, 2026	130.04	128.9	128.9	132	127.37	39,537
August 31, 2026	131.1	130.39	130.39	131.94	129.83	17,107
August 28, 2026	132.52	130.97	130.97	132.8	130.5	21,024
August 27, 2026	133.7	131.27	131.27	133.7	131	10,845
August 26, 2026	132.96	132.39	132.39	133.3	130.9	20,891
August 25, 2026	132.72	131.85	131.85	132.72	130.51	18,224
August 24, 2026	131.96	131.78	131.78	135.09	131	56,190
August 21, 2026	133.01	131.02	131.02	133.5	130.5	27,721
August 20, 2026	133.09	132.67	132.67	133.8	132.35	22,019
August 19, 2026	135.1	132.35	132.35	136	131.65	49,735
August 18, 2026	137.31	135.38	135.38	139	135	26,890
August 17, 2026	137.25	136.62	136.62	141.49	136.3	71,604
August 14, 2026	140.5	138.21	138.21	143.3	137.3	76,446
August 13, 2026	133.33	140.08	140.08	141.89	133.33	465,783
August 12, 2026	134.14	132.39	132.39	135.63	132	33,323
August 11, 2026	136.21	134.9	134.9	137.76	133.78	41,995
August 10, 2026	136.4	136.12	136.12	137.17	134.7	87,090
August 07, 2026	133.89	134.21	134.21	135.9	133.62	24,685
August 06, 2026	136.13	133.62	133.62	137	133.3	51,995
August 05, 2026	140.5	137.17	137.17	140.6	137	94,408
August 04, 2026	143.75	144.3	144.3	145.94	142.1	212,933
August 03, 2026	138.11	143.47	143.47	147.1	138.11	653,918
July 31, 2026	137.75	137.35	137.35	138.1	136.64	60,212
July 30, 2026	137.7	136.16	136.16	138.48	133.02	70,068
July 29, 2026	138	137.15	137.15	138.95	136.75	24,028
July 28, 2026	140	137.3	137.3	140	136.8	34,456
July 27, 2026	135.82	136.93	136.93	138.5	135.82	33,098
July 24, 2026	136.12	135.82	135.82	136.4	134.01	20,179
July 23, 2026	137.2	136.07	136.07	137.3	133.35	39,859
July 22, 2026	135.6	136.25	136.25	136.9	135.5	17,426
July 21, 2026	136.48	136.77	136.77	137.3	135.5	25,814
July 20, 2026	136	135.11	135.11	136.01	134.05	20,441
July 17, 2026	136.76	135.64	135.64	136.76	134.62	28,890
July 16, 2026	137.1	135.52	135.52	137.77	135.02	42,357
July 15, 2026	134.5	136.11	136.11	139	133.02	64,325
July 14, 2026	135.5	133.65	133.65	135.5	133.01	24,533
July 13, 2026	134.1	134.48	134.48	136.7	132.5	44,475
July 10, 2026	131.9	134.1	134.1	134.85	131.9	32,379
July 09, 2026	130.67	131.95	131.95	132.75	130.11	20,158
July 08, 2026	134	130.67	130.67	134.88	130.1	36,736
July 07, 2026	134.5	134.27	134.27	138.49	133.1	110,213
July 06, 2026	130.93	134.31	134.31	136.87	129.3	206,106
July 03, 2026	130.99	130.93	130.93	132.39	130.16	34,292
July 02, 2026	130.99	130.92	130.92	131.7	129	26,565
July 01, 2026	128.98	130.08	130.08	132.88	126.5	72,897
June 30, 2026	126.88	128.06	128.06	128.5	126.88	7,201
June 29, 2026	128.25	126.88	126.88	129.5	126.1	29,535
June 25, 2026	128	128.25	128.25	129.25	127.52	13,455
June 24, 2026	126.65	128	128	129.49	126.46	19,389
June 23, 2026	128.45	128.46	128.46	130.88	128	22,598
June 22, 2026	129	129.29	129.29	130.84	128.4	50,819
June 19, 2026	129.56	128.81	128.81	129.63	127.7	25,950
June 18, 2026	128.91	129.64	129.64	129.89	128.51	23,973