Munjal Showa Limited (MUNJALSHOW.NS) NSE

Currency In INR

MUNJALSHOW.NS Historical Return

If you invested ₹1000 in Munjal Showa Limited (MUNJALSHOW.NS) 10 years ago, it would be worth ₹972.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.03, while ₹1000 invested 1 year ago would be worth ₹947.9. This corresponds to total returns of -2.73%, -3.1%, -5.21%, respectively, with annualized returns of -0.28%, -0.63%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALSHOW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	137.75	137.35	137.35	138.1	136.64	60,212
July 30, 2026	137.7	136.16	136.16	138.48	133.02	70,068
July 29, 2026	138	137.15	137.15	138.95	136.75	24,028
July 28, 2026	140	137.3	137.3	140	136.8	34,456
July 27, 2026	135.82	136.93	136.93	138.5	135.82	33,098
July 24, 2026	136.12	135.82	135.82	136.4	134.01	20,179
July 23, 2026	137.2	136.07	136.07	137.3	133.35	39,859
July 22, 2026	135.6	136.25	136.25	136.9	135.5	17,426
July 21, 2026	136.48	136.77	136.77	137.3	135.5	25,814
July 20, 2026	136	135.11	135.11	136.01	134.05	20,441
July 17, 2026	136.76	135.64	135.64	136.76	134.62	28,890
July 16, 2026	137.1	135.52	135.52	137.77	135.02	42,357
July 15, 2026	134.5	136.11	136.11	139	133.02	64,325
July 14, 2026	135.5	133.65	133.65	135.5	133.01	24,533
July 13, 2026	134.1	134.48	134.48	136.7	132.5	44,475
July 10, 2026	131.9	134.1	134.1	134.85	131.9	32,379
July 09, 2026	130.67	131.95	131.95	132.75	130.11	20,158
July 08, 2026	134	130.67	130.67	134.88	130.1	36,736
July 07, 2026	134.5	134.27	134.27	138.49	133.1	110,213
July 06, 2026	130.93	134.31	134.31	136.87	129.3	206,106
July 03, 2026	130.99	130.93	130.93	132.39	130.16	34,292
July 02, 2026	130.99	130.92	130.92	131.7	129	26,565
July 01, 2026	128.98	130.08	130.08	132.88	126.5	72,897
June 30, 2026	126.88	128.06	128.06	128.5	126.88	7,201
June 29, 2026	128.25	126.88	126.88	129.5	126.1	29,535
June 25, 2026	128	128.25	128.25	129.25	127.52	13,455
June 24, 2026	126.65	128	128	129.49	126.46	19,389
June 23, 2026	128.45	128.46	128.46	130.88	128	22,598
June 22, 2026	129	129.29	129.29	130.84	128.4	50,819
June 19, 2026	129.56	128.81	128.81	129.63	127.7	25,950
June 18, 2026	128.91	129.64	129.64	129.89	128.51	23,973
June 17, 2026	129.71	129.09	129.09	129.71	128.71	23,618
June 16, 2026	129.49	129.07	129.07	129.82	127.95	17,396
June 15, 2026	128.5	129.28	129.28	129.75	128.5	29,180
June 12, 2026	128.1	127.74	127.74	129.99	127.35	48,890
June 11, 2026	130.44	128.07	128.07	130.79	126.33	45,498
June 10, 2026	129.4	130.22	130.22	133	129.04	57,879
June 09, 2026	128.05	129.4	129.4	129.8	127.42	10,179
June 08, 2026	129.68	127.85	127.85	129.68	127.5	12,229
June 05, 2026	127.61	128.82	128.82	130.94	127	56,117
June 04, 2026	128.85	127.52	127.52	129.7	127	25,494
June 03, 2026	128.5	127.58	127.58	129.98	127	31,504
June 02, 2026	127.1	127.26	127.26	129.06	126.26	28,661
June 01, 2026	132.13	128.4	128.4	133.05	127.75	126,663
May 29, 2026	143.4	138.58	138.58	143.4	135.62	54,913
May 27, 2026	138.23	142	142	142.35	137.08	87,548
May 26, 2026	139	138.23	138.23	142.7	137.21	53,538
May 25, 2026	139.2	139.68	139.68	140	137.49	38,563
May 22, 2026	135.05	137.49	137.49	139.5	135	52,377
May 21, 2026	132.85	134.89	134.89	135.85	132.85	18,532
May 20, 2026	135.4	133.87	133.87	135.4	131.49	15,582
May 19, 2026	132.52	132.84	132.84	134.59	132.01	17,626
May 18, 2026	131.4	132.52	132.52	133.98	130	29,784
May 15, 2026	134.5	130.9	130.9	134.98	130.1	27,176
May 14, 2026	134.8	134.36	134.36	136.34	133.21	22,356
May 13, 2026	132.5	133.63	133.63	136.99	132.15	32,535
May 12, 2026	143.51	134.13	134.13	143.78	133.8	69,277
May 11, 2026	141.8	142.16	142.16	144	137.74	92,595
May 08, 2026	143	139.8	139.8	144.8	139	65,902
May 07, 2026	133.35	142.47	142.47	145	133.35	276,511