Munjal Showa Limited (MUNJALSHOW.NS) NSE

127.26

-1.14(-0.89%)

Updated at June 02 03:29PM

Currency In INR

MUNJALSHOW.NS Historical Return

If you invested ₹1000 in Munjal Showa Limited (MUNJALSHOW.NS) 10 years ago, it would be worth ₹921.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.94, while ₹1000 invested 1 year ago would be worth ₹930.6. This corresponds to total returns of -7.87%, -2.71%, -6.94%, respectively, with annualized returns of -0.82%, -0.55%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALSHOW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	132.13	128.4	128.4	133.05	127.75	126,663
May 29, 2026	143.4	138.58	138.58	143.4	135.62	54,913
May 27, 2026	138.23	142	142	142.35	137.08	87,548
May 26, 2026	139	138.23	138.23	142.7	137.21	53,538
May 25, 2026	139.2	139.68	139.68	140	137.49	38,563
May 22, 2026	135.05	137.49	137.49	139.5	135	52,377
May 21, 2026	132.85	134.89	134.89	135.85	132.85	18,532
May 20, 2026	135.4	133.87	133.87	135.4	131.49	15,582
May 19, 2026	132.52	132.84	132.84	134.59	132.01	17,626
May 18, 2026	131.4	132.52	132.52	133.98	130	29,784
May 15, 2026	134.5	130.9	130.9	134.98	130.1	27,176
May 14, 2026	134.8	134.36	134.36	136.34	133.21	22,356
May 13, 2026	132.5	133.63	133.63	136.99	132.15	32,535
May 12, 2026	143.51	134.13	134.13	143.78	133.8	69,277
May 11, 2026	141.8	142.16	142.16	144	137.74	92,595
May 08, 2026	143	139.8	139.8	144.8	139	65,902
May 07, 2026	133.35	142.47	142.47	145	133.35	276,511
May 06, 2026	135.69	134.39	134.39	136.35	133.5	30,742
May 05, 2026	129	134.04	134.04	138.56	129	125,000
May 04, 2026	128.83	129.8	129.8	132.09	128.83	31,253
April 30, 2026	129.05	128.83	128.83	129.48	127.72	12,734
April 29, 2026	128.83	129	129	131.16	128.4	21,091
April 28, 2026	130	128.83	128.83	131	128.01	16,136
April 27, 2026	130.3	129.54	129.54	131	129.14	19,320
April 24, 2026	130.98	128.12	128.12	131.09	127.05	34,492
April 23, 2026	134	130.33	130.33	134	129.82	33,445
April 22, 2026	132.85	132.89	132.89	134	131.58	28,832
April 21, 2026	132	132.2	132.2	134	130.11	65,901
April 20, 2026	128.75	130.59	130.59	132	128.75	91,326
April 17, 2026	128.88	127.9	127.9	128.88	126	31,197
April 16, 2026	124.48	126.96	126.96	128	124.48	63,883
April 15, 2026	122.84	124.38	124.38	124.95	122.61	25,810
April 13, 2026	121.15	120.56	120.56	122.97	119.1	84,000
April 10, 2026	123.61	124.82	124.82	125.76	123.61	24,254
April 09, 2026	124.79	123.69	123.69	124.79	122.43	22,061
April 08, 2026	123.87	123.08	123.08	124.9	122	28,256
April 07, 2026	118.54	120.37	120.37	120.73	117.36	15,318
April 06, 2026	116.49	118.54	118.54	119.39	115.51	19,977
April 02, 2026	115.44	116.49	116.49	116.9	113.15	19,660
April 01, 2026	116	115.44	115.44	117	113.01	36,320
March 30, 2026	115.52	110.46	110.46	116.08	110.3	52,683
March 27, 2026	121	115.74	115.74	121	115.3	45,836
March 25, 2026	117.75	119.69	119.69	121	117.06	38,294
March 24, 2026	121	116.53	116.53	121	110.65	43,161
March 23, 2026	120.47	117	117	120.47	115.75	40,710
March 20, 2026	-1	-1	120.46	-1	-1	0
March 19, 2026	123	120.76	120.76	124.19	120.15	20,891
March 18, 2026	122.4	124.13	124.13	125	122.03	24,332
March 17, 2026	125.8	121.29	121.29	125.8	119	41,447
March 16, 2026	121.12	119.7	119.7	121.58	118.05	29,987
March 13, 2026	124.42	121.12	121.12	124.99	120.8	24,379
March 12, 2026	127.53	124.76	124.76	127.53	124	28,101
March 11, 2026	125.28	127.12	127.12	128.59	125.06	30,442
March 10, 2026	129.89	125.28	125.28	129.89	124	15,571
March 09, 2026	125	123.39	123.39	126.04	123.1	24,475
March 06, 2026	128.43	126.91	126.91	129.6	126.3	45,404
March 05, 2026	131.29	127.76	127.76	131.29	126.63	56,587
March 04, 2026	-1	-1	129.81	-1	-1	0
March 02, 2026	124.7	131.84	131.84	133.71	124.7	161,138
February 27, 2026	131.8	128.01	128.01	131.8	127.01	71,239