Munjal Showa Limited (MUNJALSHOW.NS) NSE

141.00

+4.66(+3.42%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025138.51136.34136.34140.29135.3528,092
September 04, 2025141.84138.25138.2514313737,864
September 03, 2025140.74140.39140.39141.9139.0530,978
September 02, 2025138.11140.35140.35143138.1174,370
September 01, 2025136138.11138.1113913243,827
August 29, 2025135.08135.8135.8137.68135.0811,994
August 28, 2025136.48135.08135.08138.0913330,327
August 26, 2025142.54137.46137.46142.59136.0537,533
August 25, 2025140142.67142.67146139.51142,538
August 22, 2025139.65139.43139.43141.04138.7224,774
August 21, 2025139.41141.04141.04142.88139.4146,477
August 20, 2025138.04139.76139.76142.5138.0455,115
August 19, 2025133.01138.04138.04139.6813370,883
August 18, 2025132.72133.41133.41135.83132.7237,946
August 14, 2025132.16132.72132.72134.55131.2217,852
August 13, 2025134.5132.16132.16135.48131.6621,132
August 12, 2025127.15134.29134.29134.94127.1575,627
August 11, 2025131128.33128.33131.07127.5237,984
August 08, 2025128.11131.35131.35131.95128.1147,552
August 07, 2025130.5129.43129.43131.08127.6154,004
August 06, 2025133132.06132.06135.05130.3158,826
August 05, 2025136.6134.46134.46142133.52125,982
August 04, 2025143.45137.79137.79143.86136.99147,904
August 01, 2025143144.9144.9146.98140.1593,316
July 31, 2025149148.18148.18151.24146.01138,984
July 30, 2025148150.12150.12152147.5191,587
July 29, 2025144.85148148148.59143.866,345
July 28, 2025149.5146.29146.29150.5143.3558,528
July 25, 2025151.88149.96149.96151.88149.7650,710
July 24, 2025149.6151.09151.09151.78149.647,263
July 23, 2025152149.59149.59152.68148.9286,760
July 22, 2025153.35151.52151.52154.24150.4852,698
July 21, 2025153.3152.75152.75153.3149.959,494
July 18, 2025152.45151.05151.05153.68149.7576,550
July 17, 2025152.3152.35152.35155.89152105,962
July 16, 2025153.45152.97152.97153.99151.6683,161
July 15, 2025155153.03153.03155.58152.21101,073
July 14, 2025152.4154.55154.55156.8152.1353,204
July 11, 2025146150.88150.88153.5145.1241,025
July 10, 2025150.1146.61146.61152143.36197,777
July 09, 2025139.95149.29149.29157.5139.882.88M
July 08, 2025139.7138.57138.57141137.741,517
July 07, 2025140.9139.7139.7142.9139.522,308
July 04, 2025139.88140.9140.9143.71139.3748,513
July 03, 2025140.5139.06139.06144.2137.3584,554
July 02, 2025142141.12141.12147.47139.6174,700
July 01, 2025134.99142.08142.08145.6134.89295,637
June 30, 2025133134.03134.03136.42132.5189,246
June 27, 2025129.92131.85131.85132.51129.5158,926
June 26, 2025130129.02129.02131.3128.646,413
June 25, 2025126.24129.76129.76132.99126.2399,708
June 24, 2025125.6126.44126.44131125.695,561
June 23, 2025132.77123.54123.54132.88114.72885,887
June 20, 2025131132.77132.77133.5130.5422,267
June 19, 2025134.83131.47131.47134.9130.0524,628
June 18, 2025134.85134.56134.56135.98132.721,644
June 17, 2025136.47134.51134.51138.8134.0541,260
June 16, 2025136.95135.79135.79137.12131.831,502
June 13, 2025138.03135.93135.93138.03133.9227,329
June 12, 2025141.68138.03138.03141.69137.6632,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved