Munjal Showa Limited - MUNJALSHOW.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	119.99	122	122	124.49	119.99	19,797
January 13, 2026	120.2	120.13	120.13	121.91	119.51	8,881
January 12, 2026	120.05	119.85	119.85	122.6	118	45,311
January 09, 2026	121.34	120.8	120.8	122.47	120.65	35,689
January 08, 2026	123.38	121.34	121.34	123.63	120.6	24,871
January 07, 2026	122.59	122.79	122.79	124.9	121.8	24,523
January 06, 2026	123.11	122.59	122.59	123.89	121.11	18,855
January 05, 2026	125.89	123.11	123.11	126.5	122.2	34,982
January 02, 2026	124.9	125.4	125.4	127.65	122.52	52,158
January 01, 2026	124.99	123.3	123.3	125	122.68	23,109
December 31, 2025	124.57	123.63	123.63	124.57	121.99	20,177
December 30, 2025	123.89	123.47	123.47	125	122.4	9,476
December 29, 2025	123.6	123.21	123.21	127.58	122.5	22,950
December 26, 2025	127	125.18	125.18	128	123.22	21,897
December 24, 2025	124.7	127.18	127.18	130.51	124.54	29,737
December 23, 2025	123.9	124.61	124.61	126	123.01	18,109
December 22, 2025	121.58	122.89	122.89	123.79	121.5	20,902
December 19, 2025	123.58	122.58	122.58	123.58	122.02	9,099
December 18, 2025	121	122.32	122.32	124.79	121	12,230
December 17, 2025	122.05	122.4	122.4	123.49	121.97	10,828
December 16, 2025	123.89	121.96	121.96	124.01	121.5	15,980
December 15, 2025	123.1	123.04	123.04	124.83	122.01	24,372
December 12, 2025	124.4	123.9	123.9	124.71	123.11	13,486
December 11, 2025	122.97	123.86	123.86	124.95	122.91	21,425
December 10, 2025	124.54	122.97	122.97	124.54	122.8	12,353
December 09, 2025	122.5	123.32	123.32	123.75	122	11,138
December 08, 2025	124	122.59	122.59	124.92	122	17,776
December 05, 2025	126.55	123.81	123.81	127	122.87	30,963
December 04, 2025	124.65	126.48	126.48	127.2	124.65	19,936
December 03, 2025	128.4	125.12	125.12	128.4	124.65	38,910
December 02, 2025	127.5	127.49	127.49	129.99	127.37	29,677
December 01, 2025	129.3	127.6	127.6	129.62	126.55	21,723
November 28, 2025	125.07	128.16	128.16	130.5	123.23	91,002
November 27, 2025	125.85	124.47	124.47	126.16	124.24	15,509
November 26, 2025	124.87	124.86	124.86	126.48	123.3	21,516
November 25, 2025	122.2	124.61	124.61	125.49	122.2	22,738
November 24, 2025	125.75	123.3	123.3	125.75	122.9	20,231
November 21, 2025	125.9	125.16	125.16	125.99	124	25,954
November 19, 2025	130.25	127.2	127.2	130.79	122.1	189,292
November 18, 2025	130.25	129.54	129.54	130.8	129.3	22,096
November 17, 2025	130.5	130.21	130.21	131.59	129.35	41,223
November 14, 2025	134.8	128.75	128.75	137.5	127.05	164,066
November 13, 2025	133.33	134.87	134.87	137.37	133	75,618
November 12, 2025	132.6	132.5	132.5	134.55	131.21	37,254
November 11, 2025	130	132.01	132.01	133	130	24,691
November 10, 2025	131	130.65	130.65	131.86	130.38	18,531
November 07, 2025	128.41	130.96	130.96	131.89	127.3	56,691
November 06, 2025	131.9	127.41	127.41	131.9	126.8	93,349
November 04, 2025	130.9	130.29	130.29	132	129.53	45,951
November 03, 2025	129.5	130.55	130.55	132.29	129.5	32,688
October 31, 2025	131.55	130.35	130.35	132	129.18	40,896
October 30, 2025	130.2	131.07	131.07	132.5	130.2	25,320
October 29, 2025	130.27	130.19	130.19	130.89	128.78	23,494
October 28, 2025	128.09	130.01	130.01	130.9	127.31	62,030
October 27, 2025	126.81	127.83	127.83	129.15	126.62	46,956
October 24, 2025	126.7	126.3	126.3	127.13	126	21,445
October 23, 2025	125.56	126.13	126.13	126.89	125.21	49,345
October 21, 2025	125.05	125.06	125.06	125.98	124.67	13,148
October 20, 2025	124.7	124.57	124.57	125.98	124.2	21,541
October 17, 2025	126	124.7	124.7	126	124.2	27,473

Munjal Showa Limited (MUNJALSHOW.NS) NSE