Munjal Showa Limited (MUNJALSHOW.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Munjal Showa Limited (MUNJALSHOW.NS) 10 years ago, it would be worth ₹740.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.54, while ₹1000 invested 1 year ago would be worth ₹947.05. This corresponds to total returns of -25.94%, 9.05%, -5.3%, respectively, with annualized returns of -2.96%, 1.75%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 125 | 125.02 | 125.02 | 126.48 | 124.6 | 12,370 |
| November 09, 2026 | 124.84 | 124.74 | 124.74 | 125.48 | 124.05 | 4,873 |
| November 08, 2026 | 123.3 | 124.99 | 124.99 | 125.5 | 123.3 | 2,958 |
| November 06, 2026 | 125 | 123.9 | 123.9 | 125.29 | 123 | 16,234 |
| November 05, 2026 | 126.69 | 124.89 | 124.89 | 126.69 | 124.3 | 20,857 |
| November 04, 2026 | 124.67 | 124.31 | 124.31 | 124.75 | 123.02 | 7,848 |
| November 03, 2026 | 123.92 | 124.16 | 124.16 | 125.92 | 122.22 | 40,008 |
| November 02, 2026 | 123.75 | 121.59 | 121.59 | 123.75 | 120.29 | 17,548 |
| October 30, 2026 | 122.89 | 121.33 | 121.33 | 123.89 | 121.01 | 10,255 |
| October 29, 2026 | 123.29 | 122.89 | 122.89 | 125 | 121.21 | 16,377 |
| October 28, 2026 | 120.54 | 123.65 | 123.65 | 124.52 | 118.82 | 30,924 |
| October 27, 2026 | 120.99 | 118.47 | 118.47 | 121 | 117.8 | 19,081 |
| October 26, 2026 | 121.44 | 118.89 | 118.89 | 121.44 | 117.75 | 12,467 |
| October 23, 2026 | 119 | 120.84 | 120.84 | 123.85 | 113.81 | 36,037 |
| October 22, 2026 | 118.71 | 116.84 | 116.84 | 119.32 | 116.33 | 19,881 |
| October 21, 2026 | 119.48 | 118.71 | 118.71 | 120.9 | 118 | 19,453 |
| October 19, 2026 | 122.51 | 119.48 | 119.48 | 124.59 | 118.9 | 33,946 |
| October 16, 2026 | 123.7 | 123.44 | 123.44 | 125.98 | 121.42 | 50,499 |
| October 15, 2026 | 124.67 | 122.04 | 122.04 | 124.97 | 121.55 | 15,627 |
| October 14, 2026 | 122.59 | 123.6 | 123.6 | 125.02 | 121.75 | 35,583 |
| October 13, 2026 | 122.9 | 122.59 | 122.59 | 122.9 | 121.3 | 10,971 |
| October 12, 2026 | 122.96 | 121.54 | 121.54 | 123.29 | 120.96 | 13,637 |
| October 09, 2026 | 121.79 | 121.31 | 121.31 | 122.99 | 119.29 | 28,566 |
| October 08, 2026 | 124.1 | 120.7 | 120.7 | 126.89 | 120 | 38,841 |
| October 07, 2026 | 124.82 | 125.58 | 125.58 | 127.5 | 122.81 | 19,287 |
| October 06, 2026 | 125.7 | 124.82 | 124.82 | 127 | 124.18 | 16,161 |
| October 05, 2026 | 125 | 124.03 | 124.03 | 126.7 | 123.23 | 15,456 |
| October 01, 2026 | 126 | 124.53 | 124.53 | 126.4 | 121.9 | 36,914 |
| September 30, 2026 | 126 | 126.44 | 126.44 | 127.75 | 125 | 28,696 |
| September 29, 2026 | 124.26 | 126.32 | 126.32 | 127.3 | 122.36 | 46,868 |
| September 28, 2026 | 129.2 | 124.26 | 124.26 | 129.24 | 122.25 | 34,219 |
| September 25, 2026 | 129.07 | 129.2 | 129.2 | 129.96 | 127.42 | 24,467 |
| September 24, 2026 | 132.5 | 128.9 | 128.9 | 132.9 | 128.3 | 39,135 |
| September 23, 2026 | 133.65 | 133.44 | 133.44 | 135.87 | 132 | 54,209 |
| September 22, 2026 | 129.3 | 133.32 | 133.32 | 138.8 | 126.02 | 173,324 |
| September 21, 2026 | 127.2 | 128.53 | 128.53 | 129 | 125.04 | 22,362 |
| September 18, 2026 | 124 | 125.8 | 125.8 | 126.74 | 123.21 | 20,341 |
| September 17, 2026 | 127 | 123.93 | 123.93 | 127 | 123.5 | 15,955 |
| September 16, 2026 | 125.28 | 124.67 | 124.67 | 126.59 | 123.31 | 15,812 |
| September 15, 2026 | 128.88 | 125.28 | 125.28 | 128.88 | 125 | 18,586 |
| September 11, 2026 | 127.47 | 127.66 | 127.66 | 128.4 | 125.42 | 14,918 |
| September 10, 2026 | 127.51 | 127.07 | 127.07 | 128.9 | 126.82 | 15,786 |
| September 09, 2026 | 130.38 | 128.19 | 128.19 | 130.38 | 127.3 | 21,573 |
| September 08, 2026 | 128.12 | 128.75 | 128.75 | 130.59 | 126 | 35,204 |
| September 07, 2026 | 128.1 | 129.21 | 129.21 | 130.85 | 128 | 51,497 |
| September 04, 2026 | 129.27 | 129.21 | 129.21 | 130.8 | 128.1 | 19,122 |
| September 03, 2026 | 129.6 | 129.27 | 129.27 | 130.8 | 127.78 | 28,164 |
| September 02, 2026 | 129.3 | 129.2 | 129.2 | 130 | 127.3 | 28,901 |
| September 01, 2026 | 130.04 | 128.9 | 128.9 | 132 | 127.37 | 39,537 |
| August 31, 2026 | 131.1 | 130.39 | 130.39 | 131.94 | 129.83 | 17,107 |
| August 28, 2026 | 132.52 | 130.97 | 130.97 | 132.8 | 130.5 | 21,024 |
| August 27, 2026 | 133.7 | 131.27 | 131.27 | 133.7 | 131 | 10,845 |
| August 26, 2026 | 132.96 | 132.39 | 132.39 | 133.3 | 130.9 | 20,891 |
| August 25, 2026 | 132.72 | 131.85 | 131.85 | 132.72 | 130.51 | 18,224 |
| August 24, 2026 | 131.96 | 131.78 | 131.78 | 135.09 | 131 | 56,190 |
| August 21, 2026 | 133.01 | 131.02 | 131.02 | 133.5 | 130.5 | 27,721 |
| August 20, 2026 | 133.09 | 132.67 | 132.67 | 133.8 | 132.35 | 22,019 |
| August 19, 2026 | 135.1 | 132.35 | 132.35 | 136 | 131.65 | 49,735 |
| August 18, 2026 | 137.31 | 135.38 | 135.38 | 139 | 135 | 26,890 |
| August 17, 2026 | 137.25 | 136.62 | 136.62 | 141.49 | 136.3 | 71,604 |