Munjal Showa Limited (MUNJALSHOW.NS) NSE

127.26

-1.14(-0.89%)

Updated at June 02 03:29PM

Currency In INR

MUNJALSHOW.NS Historical Return

If you invested ₹1000 in Munjal Showa Limited (MUNJALSHOW.NS) 10 years ago, it would be worth ₹921.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.94, while ₹1000 invested 1 year ago would be worth ₹930.6. This corresponds to total returns of -7.87%, -2.71%, -6.94%, respectively, with annualized returns of -0.82%, -0.55%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNJALSHOW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026132.13128.4128.4133.05127.75126,663
May 29, 2026143.4138.58138.58143.4135.6254,913
May 27, 2026138.23142142142.35137.0887,548
May 26, 2026139138.23138.23142.7137.2153,538
May 25, 2026139.2139.68139.68140137.4938,563
May 22, 2026135.05137.49137.49139.513552,377
May 21, 2026132.85134.89134.89135.85132.8518,532
May 20, 2026135.4133.87133.87135.4131.4915,582
May 19, 2026132.52132.84132.84134.59132.0117,626
May 18, 2026131.4132.52132.52133.9813029,784
May 15, 2026134.5130.9130.9134.98130.127,176
May 14, 2026134.8134.36134.36136.34133.2122,356
May 13, 2026132.5133.63133.63136.99132.1532,535
May 12, 2026143.51134.13134.13143.78133.869,277
May 11, 2026141.8142.16142.16144137.7492,595
May 08, 2026143139.8139.8144.813965,902
May 07, 2026133.35142.47142.47145133.35276,511
May 06, 2026135.69134.39134.39136.35133.530,742
May 05, 2026129134.04134.04138.56129125,000
May 04, 2026128.83129.8129.8132.09128.8331,253
April 30, 2026129.05128.83128.83129.48127.7212,734
April 29, 2026128.83129129131.16128.421,091
April 28, 2026130128.83128.83131128.0116,136
April 27, 2026130.3129.54129.54131129.1419,320
April 24, 2026130.98128.12128.12131.09127.0534,492
April 23, 2026134130.33130.33134129.8233,445
April 22, 2026132.85132.89132.89134131.5828,832
April 21, 2026132132.2132.2134130.1165,901
April 20, 2026128.75130.59130.59132128.7591,326
April 17, 2026128.88127.9127.9128.8812631,197
April 16, 2026124.48126.96126.96128124.4863,883
April 15, 2026122.84124.38124.38124.95122.6125,810
April 13, 2026121.15120.56120.56122.97119.184,000
April 10, 2026123.61124.82124.82125.76123.6124,254
April 09, 2026124.79123.69123.69124.79122.4322,061
April 08, 2026123.87123.08123.08124.912228,256
April 07, 2026118.54120.37120.37120.73117.3615,318
April 06, 2026116.49118.54118.54119.39115.5119,977
April 02, 2026115.44116.49116.49116.9113.1519,660
April 01, 2026116115.44115.44117113.0136,320
March 30, 2026115.52110.46110.46116.08110.352,683
March 27, 2026121115.74115.74121115.345,836
March 25, 2026117.75119.69119.69121117.0638,294
March 24, 2026121116.53116.53121110.6543,161
March 23, 2026120.47117117120.47115.7540,710
March 20, 2026-1-1120.46-1-10
March 19, 2026123120.76120.76124.19120.1520,891
March 18, 2026122.4124.13124.13125122.0324,332
March 17, 2026125.8121.29121.29125.811941,447
March 16, 2026121.12119.7119.7121.58118.0529,987
March 13, 2026124.42121.12121.12124.99120.824,379
March 12, 2026127.53124.76124.76127.5312428,101
March 11, 2026125.28127.12127.12128.59125.0630,442
March 10, 2026129.89125.28125.28129.8912415,571
March 09, 2026125123.39123.39126.04123.124,475
March 06, 2026128.43126.91126.91129.6126.345,404
March 05, 2026131.29127.76127.76131.29126.6356,587
March 04, 2026-1-1129.81-1-10
March 02, 2026124.7131.84131.84133.71124.7161,138
February 27, 2026131.8128.01128.01131.8127.0171,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved