Invesco US Municipal Bond UCITS ETF (MUNS.L) LSE

2,379.75

-9.75(-0.41%)

Updated at June 01 05:15PM

Currency In GBp

MUNS.L Historical Return

If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 713.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,025.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.56 GBp. This corresponds to total returns of -28.62%, 2.55%, 7.16%, respectively, with annualized returns of -6.15%, 0.51%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20262,3872,377.52,377.52,3872,377.51
May 20, 20262,3702,360.52,360.52,3702,360.50
May 19, 20262,3572,353.252,353.252,3572,353.256
May 18, 20262,3792,382.252,382.252,382.252,3790
May 15, 20262,393.52,382.252,382.252,393.52,3702
May 14, 20262,374.762,3732,3732,374.762,373702
May 13, 20262,3692,359.752,359.752,3692,359.753
May 11, 20262,351.52,3512,3512,351.52,3510
May 08, 20262,3742,361.252,361.252,3742,361.250
May 05, 20262,3502,3572,3572,3572,3500
April 30, 20262,3832,359.752,359.752,3832,359.750
April 21, 20262,3692,3792,3792,3792,3690
April 16, 20262,367.52,3792,3792,3792,367.53
April 14, 20262,370.52,372.252,372.252,372.252,368.512
April 13, 20262,397.52,382.252,382.252,397.52,382.254
April 10, 20262,378.52,383.752,383.752,383.752,37610
April 07, 20262,4082,4082,4082,4082,4080
April 02, 20262,3992,419.752,419.752,419.752,3990
April 01, 20262,417.52,409.52,409.52,417.52,409.50
March 31, 20262,4342,423.252,423.252,4342,423.250
March 30, 20262,3972,4242,4242,4242,3972
March 27, 2026-1-12,392.75-1-10
March 26, 2026-1-12,384.5-1-10
March 25, 20262,392.52,392.52,392.52,392.52,392.50
March 24, 20262,387.52,379.252,379.252,387.52,379.251
March 23, 20262,3712,377.252,377.252,398.52,3711
March 20, 20262,394.252,394.252,394.252,394.252,394.250
March 19, 20262,4102,3992,3992,4102,3991
March 18, 20262,487.52,412.52,412.52,487.52,412.51
March 17, 20262,416.52,416.52,416.52,416.52,416.50
March 16, 20262,417.52,417.52,417.52,417.52,417.51
March 13, 20262,423.52,423.52,423.52,423.52,423.50
March 12, 20262,428.52,407.52,407.52,428.52,3991
March 11, 20262,435.752,435.752,407.932,435.752,435.750
March 10, 20262,443.52,443.52,415.592,443.52,443.50
March 09, 2026-1-12,419.79-1-10
March 06, 2026-1-12,422.76-1-10
March 05, 20262,4542,465.52,465.222,4712,4541
March 04, 20262,474.52,4702,441.792,474.52,4701
March 03, 20262,478.752,478.752,450.442,478.752,478.750
March 02, 20262,466.52,466.52,438.332,466.52,466.50
February 27, 20262,465.52,465.52,437.342,465.52,465.50
February 26, 20262,446.52,446.52,418.552,446.52,446.50
February 25, 20262,4282,435.752,435.472,435.752,4280
February 24, 20262,437.52,437.52,437.222,437.52,437.50
February 23, 20262,4442,4442,416.082,4442,4440
February 20, 20262,437.752,437.752,409.92,437.752,437.750
February 19, 20262,4392,446.52,446.222,446.52,4390
February 18, 20262,4302,4302,402.242,4302,4300
February 17, 20262,434.252,434.252,406.442,434.252,434.250
February 16, 20262,4032,418.52,418.52,418.52,4030
February 13, 20262,4152,4152,387.542,4152,4150
February 12, 20262,403.52,403.52,376.172,403.52,403.50
February 11, 20262,3892,3892,361.842,3892,3890
February 10, 20262,3722,3872,359.862,3872,3724
February 09, 20262,374.252,374.252,347.252,374.252,374.250
February 06, 20262,382.252,382.252,355.162,382.252,382.250
February 05, 20262,396.252,396.252,3692,396.252,396.250
February 04, 20262,3592,3652,338.112,3652,35910
February 03, 20262,3652,3652,338.112,3652,3650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved