2,403.50
-1.75(-0.07%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 2,404.25 | 2,404.25 | 2,404.25 | 2,404.25 | 2,404.25 | 0 |
September 26, 2025 | 2,400 | 2,402.5 | 2,402.5 | 2,402.5 | 2,400 | 4 |
September 25, 2025 | 2,405.5 | 2,411 | 2,411 | 2,411 | 2,405.5 | 0 |
September 24, 2025 | 2,406.5 | 2,397.5 | 2,397.5 | 2,406.5 | 2,391 | 40 |
September 23, 2025 | 2,394.5 | 2,383.75 | 2,383.75 | 2,394.5 | 2,383.75 | 1 |
September 22, 2025 | 2,386 | 2,386 | 2,386 | 2,386 | 2,386 | 0 |
September 19, 2025 | 2,390.25 | 2,390.25 | 2,390.25 | 2,390.25 | 2,390.25 | 0 |
September 18, 2025 | 2,378 | 2,384.5 | 2,384.5 | 2,388.5 | 2,376 | 1 |
September 17, 2025 | 2,374 | 2,374 | 2,374 | 2,374 | 2,374 | 0 |
September 16, 2025 | 2,376.75 | 2,376.75 | 2,376.75 | 2,376.75 | 2,376.75 | 0 |
September 15, 2025 | 2,389.5 | 2,384.5 | 2,384.5 | 2,444.5 | 2,384.5 | 0 |
September 12, 2025 | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | 0 |
September 11, 2025 | 2,383 | 2,391 | 2,391 | 2,401 | 2,383 | 0 |
September 10, 2025 | 2,424 | 2,415.5 | 2,415.5 | 2,424 | 2,415.5 | 5 |
September 09, 2025 | 2,413 | 2,413 | 2,413 | 2,413 | 2,413 | 0 |
September 08, 2025 | 2,402 | 2,411.25 | 2,411.25 | 2,411.25 | 2,402 | 1 |
September 05, 2025 | 2,397 | 2,406.75 | 2,406.75 | 2,406.75 | 2,397 | 0 |
September 04, 2025 | 2,408 | 2,403.5 | 2,403.5 | 2,410.5 | 2,403.5 | 0 |
September 03, 2025 | 2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | 2,392.5 | 0 |
September 02, 2025 | 2,394 | 2,394 | 2,394 | 2,394 | 2,394 | 0 |
September 01, 2025 | 2,379.5 | 2,369 | 2,369 | 2,379.5 | 2,369 | 0 |
August 29, 2025 | 2,378.25 | 2,378.25 | 2,378.25 | 2,378.25 | 2,378.25 | 0 |
August 28, 2025 | 2,380.75 | 2,380.75 | 2,380.75 | 2,380.75 | 2,380.75 | 0 |
August 27, 2025 | 2,366 | 2,381 | 2,381 | 2,381 | 2,366 | 1 |
August 26, 2025 | 2,385 | 2,376 | 2,376 | 2,385.5 | 2,369.5 | 17 |
August 22, 2025 | 2,370.5 | 2,371 | 2,371 | 2,385 | 2,370.5 | 0 |
August 21, 2025 | 2,376 | 2,376 | 2,376 | 2,376 | 2,376 | 0 |
August 20, 2025 | 2,376.75 | 2,376.75 | 2,376.75 | 2,376.75 | 2,376.75 | 0 |
August 19, 2025 | 2,410.5 | 2,365.25 | 2,365.25 | 2,410.5 | 2,365.25 | 10 |
August 18, 2025 | 2,348.5 | 2,356 | 2,356 | 2,356 | 2,348.5 | 10 |
August 15, 2025 | 2,369.5 | 2,357 | 2,357 | 2,369.5 | 2,357 | 10 |
August 14, 2025 | 2,366 | 2,366 | 2,366 | 2,366 | 2,366 | 0 |
August 13, 2025 | 2,367.25 | 2,367.25 | 2,367.25 | 2,367.25 | 2,367.25 | 0 |
August 12, 2025 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | 0 |
August 11, 2025 | 2,389.75 | 2,389.75 | 2,389.75 | 2,389.75 | 2,389.75 | 0 |
August 08, 2025 | 2,379.75 | 2,379.75 | 2,379.75 | 2,379.75 | 2,379.75 | 0 |
August 07, 2025 | 2,390 | 2,393.75 | 2,393.75 | 2,393.75 | 2,390 | 0 |
August 06, 2025 | 2,407.75 | 2,407.75 | 2,407.75 | 2,407.75 | 2,407.75 | 0 |
August 05, 2025 | 2,415.5 | 2,415.5 | 2,415.5 | 2,415.5 | 2,415.5 | 0 |
August 04, 2025 | 2,419.5 | 2,414.5 | 2,414.5 | 2,421 | 2,404 | 0 |
August 01, 2025 | 2,402.5 | 2,421.75 | 2,421.75 | 2,421.75 | 2,402.5 | 0 |
July 31, 2025 | 2,395 | 2,408.75 | 2,408.75 | 2,408.75 | 2,395 | 0 |
July 30, 2025 | 2,387 | 2,389.5 | 2,389.5 | 2,389.5 | 2,387 | 0 |
July 29, 2025 | 2,380.75 | 2,380.75 | 2,380.75 | 2,380.75 | 2,380.75 | 0 |
July 28, 2025 | 2,352 | 2,357.5 | 2,357.5 | 2,367 | 2,348.5 | 0 |
July 25, 2025 | 2,349.75 | 2,349.75 | 2,349.75 | 2,349.75 | 2,349.75 | 0 |
July 24, 2025 | 2,339.5 | 2,333.75 | 2,333.75 | 2,339.5 | 2,333.75 | 7 |
July 23, 2025 | 2,410 | 2,333 | 2,333 | 2,410 | 2,333 | 0 |
July 22, 2025 | 2,286.5 | 2,350.25 | 2,350.25 | 2,350.25 | 2,286.5 | 4 |
July 21, 2025 | 2,337.5 | 2,340.5 | 2,340.5 | 2,340.5 | 2,337.5 | 4 |
July 18, 2025 | 2,350 | 2,343.75 | 2,343.75 | 2,350 | 2,343.75 | 0 |
July 17, 2025 | 2,346.75 | 2,346.75 | 2,346.75 | 2,346.75 | 2,346.75 | 0 |
July 16, 2025 | 2,334.5 | 2,334.5 | 2,334.5 | 2,334.5 | 2,334.5 | 0 |
July 15, 2025 | 2,336 | 2,342.5 | 2,342.5 | 2,422.5 | 2,280.5 | 11 |
July 14, 2025 | 2,352 | 2,340 | 2,340 | 2,352 | 2,340 | 0 |
July 11, 2025 | 2,337 | 2,337 | 2,337 | 2,337 | 2,337 | 0 |
July 10, 2025 | 2,318.5 | 2,333.5 | 2,333.5 | 2,336.5 | 2,318.5 | 111 |
July 09, 2025 | 2,308.5 | 2,323.5 | 2,323.5 | 2,323.5 | 2,308.5 | 0 |
July 08, 2025 | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0 |
July 07, 2025 | 2,308 | 2,315 | 2,315 | 2,315 | 2,308 | 0 |