Invesco Markets II Plc - Invesco Us Municipal Bond Fund Ucits ETF (MUNS.L) LSE

2,411.25

+18.75(+0.78%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3972,406.752,406.752,406.752,3970
September 04, 20252,4082,403.52,403.52,410.52,403.50
September 03, 20252,392.52,392.52,392.52,392.52,392.50
September 02, 20252,3942,3942,3942,3942,3940
September 01, 20252,379.52,3692,3692,379.52,3690
August 29, 20252,378.252,378.252,378.252,378.252,378.250
August 28, 20252,380.752,380.752,380.752,380.752,380.750
August 27, 20252,3662,3812,3812,3812,3661
August 26, 20252,3852,3762,3762,385.52,369.517
August 22, 20252,370.52,3712,3712,3852,370.50
August 21, 20252,3762,3762,3762,3762,3760
August 20, 20252,376.752,376.752,376.752,376.752,376.750
August 19, 20252,410.52,365.252,365.252,410.52,365.2510
August 18, 20252,348.52,3562,3562,3562,348.510
August 15, 20252,369.52,3572,3572,369.52,35710
August 14, 20252,3662,3662,3662,3662,3660
August 13, 20252,367.252,367.252,367.252,367.252,367.250
August 12, 20252,370.52,370.52,370.52,370.52,370.50
August 11, 20252,389.752,389.752,389.752,389.752,389.750
August 08, 20252,379.752,379.752,379.752,379.752,379.750
August 07, 20252,3902,393.752,393.752,393.752,3900
August 06, 20252,407.752,407.752,407.752,407.752,407.750
August 05, 20252,415.52,415.52,415.52,415.52,415.50
August 04, 20252,419.52,414.52,414.52,4212,4040
August 01, 20252,402.52,421.752,421.752,421.752,402.50
July 31, 20252,3952,408.752,408.752,408.752,3950
July 30, 20252,3872,389.52,389.52,389.52,3870
July 29, 20252,380.752,380.752,380.752,380.752,380.750
July 28, 20252,3522,357.52,357.52,3672,348.50
July 25, 20252,349.752,349.752,349.752,349.752,349.750
July 24, 20252,339.52,333.752,333.752,339.52,333.757
July 23, 20252,4102,3332,3332,4102,3330
July 22, 20252,286.52,350.252,350.252,350.252,286.54
July 21, 20252,337.52,340.52,340.52,340.52,337.54
July 18, 20252,3502,343.752,343.752,3502,343.750
July 17, 20252,346.752,346.752,346.752,346.752,346.750
July 16, 20252,334.52,334.52,334.52,334.52,334.50
July 15, 20252,3362,342.52,342.52,422.52,280.511
July 14, 20252,3522,3402,3402,3522,3400
July 11, 20252,3372,3372,3372,3372,3370
July 10, 20252,318.52,333.52,333.52,336.52,318.5111
July 09, 20252,308.52,323.52,323.52,323.52,308.50
July 08, 20252,3202,3202,3202,3202,3200
July 07, 20252,3082,3152,3152,3152,3080
July 04, 20252,330.52,3232,3232,330.52,3230
July 03, 20252,322.52,316.752,316.752,325.52,316.750
July 02, 20252,3302,330.752,330.752,330.752,2630
July 01, 20252,3082,3112,3112,3112,3058
June 30, 20252,3002,312.252,312.252,3242,3002
June 27, 20252,315.52,309.52,309.52,315.52,309.50
June 26, 20252,314.52,3082,3082,314.52,3080
June 25, 20252,329.52,313.52,313.52,329.52,313.50
June 24, 20252,3122,3172,3172,3282,306.53
June 23, 20252,342.52,3362,3362,342.52,3361
June 20, 20252,2962,327.752,327.752,327.752,2960
June 19, 20252,3382,3382,3382,3382,3380
June 18, 20252,3422,3352,3352,3422,3350
June 17, 20252,3112,318.252,318.252,318.252,3110
June 16, 20252,285.52,302.52,302.52,302.52,285.59
June 13, 20252,3232,3022,3022,3232,3020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved