Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE

Currency In GBp

AD

MUNS.L Historical Return

If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 685.56 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.77 GBp, while 1000 GBp invested 1 year ago would be worth 948.76 GBp. This corresponds to total returns of -31.44%, -4.92%, -5.12%, respectively, with annualized returns of -6.41%, -1%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 20262,2952,2912,2912,295.52,29119
October 16, 20262,285.52,296.252,296.252,296.252,285.57
October 15, 20262,318.52,307.752,307.752,318.52,307.754
October 14, 20262,284.352,299.252,299.252,3002,284.351,535
October 13, 20262,2982,285.52,285.52,2982,285.510
October 12, 20262,2882,286.52,286.52,2912,286.528
October 09, 20262,276.52,279.252,279.252,279.252,276.53
October 07, 20262,275.52,2752,2752,275.52,2751
October 06, 20262,267.52,271.52,271.52,271.52,267.52
October 05, 20262,282.52,269.52,269.52,282.52,269.510
October 02, 20262,2952,280.752,280.752,2952,280.750
October 01, 20262,280.52,280.752,280.752,280.752,280.52
September 30, 20262,2762,2712,2712,2762,2711
September 29, 20262,287.52,282.752,282.752,287.52,282.752
September 25, 20262,309.52,2942,2942,309.52,2942
September 24, 20262,3172,308.252,308.252,3172,308.251
September 23, 20262,310.242,312.752,312.752,312.752,310.248,600
September 18, 20262,311.52,301.752,301.752,311.52,301.752
September 01, 20262,329.52,326.752,326.752,329.52,326.751
August 27, 20262,3442,336.252,336.252,3442,3285
August 21, 20262,310.52,311.752,311.752,3202,310.50
August 19, 20262,332.52,321.52,321.52,332.52,321.50
August 18, 20262,329.52,325.252,325.252,329.52,325.252
August 17, 20262,334.52,324.252,324.252,334.52,324.251
August 10, 20262,3312,329.752,329.752,3312,329.750
August 06, 20262,3422,346.52,346.52,346.52,3423
August 03, 20262,350.52,342.752,342.752,350.52,342.750
July 31, 20262,340.52,331.52,331.52,340.52,331.52
July 29, 20262,3722,3812,3812,3812,3721
July 28, 20262,373.272,384.52,384.52,384.52,370.5799
July 23, 20262,367.52,3642,3642,367.52,3640
July 22, 20262,374.52,359.52,359.52,374.52,359.51
July 20, 20262,3682,3632,3632,3682,338.51
July 16, 20262,3532,351.752,351.752,3532,351.751
July 15, 20262,3712,3572,3572,3722,3573
July 13, 20262,357.52,3662,3662,3662,357.52
July 10, 20262,3562,365.52,365.52,365.52,3561
July 08, 20262,368.52,370.252,370.252,370.252,368.51
July 07, 20262,3902,379.752,379.752,3932,3723
July 03, 20262,377.52,386.752,386.752,3962,377.51
July 01, 20262,4192,409.252,409.252,419.52,409.254
June 29, 20262,4102,4242,4242,4242,4101
June 23, 20262,4222,417.52,417.52,4222,417.51
June 22, 20262,424.52,404.52,404.52,424.52,404.51
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved