Invesco US Municipal Bond UCITS ETF USD - MUNS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	2,502	2,477.25	2,477.25	2,502	2,477.25	2
November 07, 2025	2,484.25	2,484.25	2,484.25	2,484.25	2,484.25	0
November 06, 2025	2,492.5	2,492.5	2,492.5	2,492.5	2,492.5	0
November 05, 2025	2,493.75	2,493.75	2,493.75	2,493.75	2,493.75	0
November 04, 2025	2,505	2,505	2,505	2,505	2,505	0
November 03, 2025	2,479.5	2,481.5	2,481.5	2,498.5	2,479.5	0
October 31, 2025	2,496	2,487.5	2,487.5	2,496	2,487.5	0
October 30, 2025	2,492	2,491.5	2,491.5	2,492	2,491.5	0
October 29, 2025	2,481.5	2,486.5	2,486.5	2,498	2,481.5	0
October 28, 2025	2,479	2,479	2,479	2,479	2,479	0
October 27, 2025	2,453	2,464	2,464	2,464	2,453	6
October 24, 2025	2,474.5	2,471	2,471	2,474.5	2,471	7
October 23, 2025	2,455.5	2,471.5	2,471.5	2,471.5	2,455.5	0
October 22, 2025	2,464.5	2,464.5	2,464.5	2,464.5	2,464.5	0
October 21, 2025	2,455	2,458.5	2,458.5	2,458.5	2,455	0
October 20, 2025	2,449.5	2,445.5	2,445.5	2,449.5	2,445.5	0
October 17, 2025	2,443.5	2,443.5	2,443.5	2,443.5	2,443.5	0
October 16, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0
October 15, 2025	2,459	2,447	2,447	2,459	2,447	3
October 14, 2025	2,457.5	2,457.5	2,457.5	2,457.5	2,457.5	0
October 13, 2025	2,441	2,446.25	2,446.25	2,446.25	2,441	4
October 10, 2025	2,452.5	2,434.5	2,434.5	2,457	2,434.5	4
October 09, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0
October 08, 2025	2,428.5	2,419	2,419	2,428.5	2,428.5	4
October 07, 2025	2,417	2,409	2,409	2,417	2,417	4
October 06, 2025	2,395.5	2,400.75	2,400.75	2,400.75	2,395.5	4
October 03, 2025	2,404	2,404	2,404	2,404	2,404	0
October 02, 2025	2,415	2,415	2,415	2,415	2,415	0
October 01, 2025	2,403.5	2,402	2,402	2,403.5	2,402	4
September 30, 2025	2,405.25	2,405.25	2,405.25	2,405.25	2,405.25	0
September 29, 2025	2,404.25	2,404.25	2,404.25	2,404.25	2,404.25	0
September 26, 2025	2,400	2,402.5	2,402.5	2,402.5	2,400	4
September 25, 2025	2,405.5	2,411	2,411	2,411	2,405.5	0
September 24, 2025	2,406.5	2,397.5	2,397.5	2,406.5	2,391	40
September 23, 2025	2,394.5	2,383.75	2,383.75	2,394.5	2,383.75	1
September 22, 2025	2,386	2,386	2,386	2,386	2,386	0
September 19, 2025	2,390.25	2,390.25	2,390.25	2,390.25	2,390.25	0
September 18, 2025	2,378	2,384.5	2,384.5	2,388.5	2,376	1
September 17, 2025	2,374	2,374	2,374	2,374	2,374	0
September 16, 2025	2,376.75	2,376.75	2,376.75	2,376.75	2,376.75	0
September 15, 2025	2,389.5	2,384.5	2,384.5	2,444.5	2,384.5	0
September 12, 2025	2,384	2,384	2,384	2,384	2,384	0
September 11, 2025	2,383	2,391	2,391	2,401	2,383	0
September 10, 2025	2,424	2,415.5	2,415.5	2,424	2,415.5	5
September 09, 2025	2,413	2,413	2,413	2,413	2,413	0
September 08, 2025	2,402	2,411.25	2,411.25	2,411.25	2,402	1
September 05, 2025	2,397	2,406.75	2,406.75	2,406.75	2,397	0
September 04, 2025	2,408	2,403.5	2,403.5	2,410.5	2,403.5	0
September 03, 2025	2,392.5	2,392.5	2,392.5	2,392.5	2,392.5	0
September 02, 2025	2,394	2,394	2,394	2,394	2,394	0
September 01, 2025	2,379.5	2,369	2,369	2,379.5	2,369	0
August 29, 2025	2,378.25	2,378.25	2,378.25	2,378.25	2,378.25	0
August 28, 2025	2,380.75	2,380.75	2,380.75	2,380.75	2,380.75	0
August 27, 2025	2,366	2,381	2,381	2,381	2,366	1
August 26, 2025	2,385	2,376	2,376	2,385.5	2,369.5	17
August 22, 2025	2,370.5	2,371	2,371	2,385	2,370.5	0
August 21, 2025	2,376	2,376	2,376	2,376	2,376	0
August 20, 2025	2,376.75	2,376.75	2,376.75	2,376.75	2,376.75	0
August 19, 2025	2,410.5	2,365.25	2,365.25	2,410.5	2,365.25	10
August 18, 2025	2,348.5	2,356	2,356	2,356	2,348.5	10

Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE