Invesco US Municipal Bond UCITS ETF USD - MUNS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	2,402.5	2,402.5	2,402.5	2,402.5	2,402.5	0
January 09, 2026	2,411	2,411	2,411	2,411	2,411	0
January 08, 2026	2,408.5	2,408.5	2,408.5	2,408.5	2,408.5	0
January 07, 2026	2,400	2,400	2,400	2,400	2,400	0
January 06, 2026	2,387.25	2,387.25	2,387.25	2,387.25	2,387.25	0
January 05, 2026	2,383	2,388.75	2,388.75	2,388.75	2,383	6
January 02, 2026	2,390.75	2,390.75	2,390.75	2,390.75	2,390.75	0
December 31, 2025	2,408.25	2,408.25	2,408.25	2,408.25	2,408.25	0
December 30, 2025	2,402.25	2,402.25	2,402.25	2,402.25	2,402.25	0
December 29, 2025	2,398.5	2,398.5	2,398.5	2,398.5	2,398.5	0
December 24, 2025	2,390.5	2,390.5	2,390.5	2,390.5	2,390.5	0
December 23, 2025	2,381.5	2,390.5	2,390.5	2,390.5	2,381.5	6
December 22, 2025	2,408	2,394.75	2,394.75	2,408	2,394.75	1
December 19, 2025	2,420.5	2,413	2,413	2,420.5	2,413	2
December 18, 2025	2,422	2,422	2,422	2,422	2,422	0
December 17, 2025	2,405.5	2,404.75	2,404.75	2,405.5	2,404.75	0
December 16, 2025	2,398.25	2,398.25	2,398.25	2,398.25	2,398.25	0
December 15, 2025	2,396.5	2,416	2,416	2,416	2,396.5	1
December 12, 2025	2,408	2,408	2,408	2,408	2,408	0
December 11, 2025	2,407	2,407	2,407	2,407	2,407	0
December 10, 2025	2,443.5	2,443.5	2,416.25	2,443.5	2,443.5	0
December 09, 2025	2,436	2,436	2,436	2,436	2,436	1
December 08, 2025	2,432	2,440.25	2,440.25	2,440.25	2,432	0
December 05, 2025	2,435.5	2,445.25	2,445.25	2,445.25	2,435.5	0
December 04, 2025	2,445.75	2,445.75	2,445.75	2,445.75	2,445.75	0
December 03, 2025	2,450.75	2,450.75	2,450.75	2,450.75	2,450.75	0
December 02, 2025	2,477.46	2,474.5	2,474.5	2,477.46	2,474.5	3,632
December 01, 2025	2,550	2,469.75	2,469.75	2,550	2,469.75	2
November 28, 2025	2,470	2,477.5	2,477.5	2,477.5	2,470	2
November 27, 2025	2,480.5	2,480.5	2,480.5	2,480.5	2,480.5	0
November 26, 2025	2,480.25	2,480.25	2,480.25	2,480.25	2,480.25	0
November 25, 2025	2,492	2,492	2,492	2,492	2,492	0
November 24, 2025	2,505	2,495.75	2,495.75	2,505	2,495.75	2
November 21, 2025	2,489.5	2,497.5	2,497.5	2,504	2,488.5	2
November 20, 2025	2,491	2,491	2,491	2,491	2,491	0
November 19, 2025	2,491.75	2,491.75	2,491.75	2,491.75	2,491.75	0
November 18, 2025	2,482.25	2,482.25	2,482.25	2,482.25	2,482.25	0
November 17, 2025	2,459.5	2,473	2,473	2,480	2,459.5	2
November 14, 2025	2,492	2,477.5	2,477.5	2,493	2,477.5	2
November 13, 2025	2,497.5	2,476.5	2,476.5	2,497.5	2,476.5	0
November 12, 2025	2,492	2,492	2,492	2,492	2,492	0
November 11, 2025	2,486.56	2,483.25	2,483.25	2,486.56	2,483.25	4,017
November 10, 2025	2,502	2,477.25	2,477.25	2,502	2,477.25	2
November 07, 2025	2,484.25	2,484.25	2,484.25	2,484.25	2,484.25	0
November 06, 2025	2,492.5	2,492.5	2,492.5	2,492.5	2,492.5	0
November 05, 2025	2,493.75	2,493.75	2,493.75	2,493.75	2,493.75	0
November 04, 2025	2,505	2,505	2,505	2,505	2,505	0
November 03, 2025	2,479.5	2,481.5	2,481.5	2,498.5	2,479.5	0
October 31, 2025	2,496	2,487.5	2,487.5	2,496	2,487.5	0
October 30, 2025	2,492	2,491.5	2,491.5	2,492	2,491.5	0
October 29, 2025	2,481.5	2,486.5	2,486.5	2,498	2,481.5	0
October 28, 2025	2,479	2,479	2,479	2,479	2,479	0
October 27, 2025	2,453	2,464	2,464	2,464	2,453	6
October 24, 2025	2,474.5	2,471	2,471	2,474.5	2,471	7
October 23, 2025	2,455.5	2,471.5	2,471.5	2,471.5	2,455.5	0
October 22, 2025	2,464.5	2,464.5	2,464.5	2,464.5	2,464.5	0
October 21, 2025	2,455	2,458.5	2,458.5	2,458.5	2,455	0
October 20, 2025	2,449.5	2,445.5	2,445.5	2,449.5	2,445.5	0
October 17, 2025	2,443.5	2,443.5	2,443.5	2,443.5	2,443.5	0
October 16, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0

Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE