Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 699.28 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.07 GBp, while 1000 GBp invested 1 year ago would be worth 998.83 GBp. This corresponds to total returns of -30.07%, -5.19%, -0.12%, respectively, with annualized returns of -6.32%, -1.06%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,340.5 | 2,331.5 | 2,331.5 | 2,340.5 | 2,331.5 | 2 |
| July 29, 2026 | 2,372 | 2,381 | 2,381 | 2,381 | 2,372 | 1 |
| July 28, 2026 | 2,373.27 | 2,384.5 | 2,384.5 | 2,384.5 | 2,370.5 | 799 |
| July 23, 2026 | 2,367.5 | 2,364 | 2,364 | 2,367.5 | 2,364 | 0 |
| July 22, 2026 | 2,374.5 | 2,359.5 | 2,359.5 | 2,374.5 | 2,359.5 | 1 |
| July 20, 2026 | 2,368 | 2,363 | 2,363 | 2,368 | 2,338.5 | 1 |
| July 16, 2026 | 2,353 | 2,351.75 | 2,351.75 | 2,353 | 2,351.75 | 1 |
| July 15, 2026 | 2,371 | 2,357 | 2,357 | 2,372 | 2,357 | 3 |
| July 13, 2026 | 2,357.5 | 2,366 | 2,366 | 2,366 | 2,357.5 | 2 |
| July 10, 2026 | 2,356 | 2,365.5 | 2,365.5 | 2,365.5 | 2,356 | 1 |
| July 08, 2026 | 2,368.5 | 2,370.25 | 2,370.25 | 2,370.25 | 2,368.5 | 1 |
| July 07, 2026 | 2,390 | 2,379.75 | 2,379.75 | 2,393 | 2,372 | 3 |
| July 03, 2026 | 2,377.5 | 2,386.75 | 2,386.75 | 2,396 | 2,377.5 | 1 |
| July 01, 2026 | 2,419 | 2,409.25 | 2,409.25 | 2,419.5 | 2,409.25 | 4 |
| June 29, 2026 | 2,410 | 2,424 | 2,424 | 2,424 | 2,410 | 1 |
| June 23, 2026 | 2,422 | 2,417.5 | 2,417.5 | 2,422 | 2,417.5 | 1 |
| June 22, 2026 | 2,424.5 | 2,404.5 | 2,404.5 | 2,424.5 | 2,404.5 | 1 |
| June 19, 2026 | 2,404 | 2,410.75 | 2,410.75 | 2,410.75 | 2,404 | 1 |
| June 15, 2026 | 2,367 | 2,374.5 | 2,374.5 | 2,374.5 | 2,367 | 2 |
| June 10, 2026 | 2,394 | 2,394 | 2,394 | 2,394 | 2,394 | 11 |
| June 08, 2026 | 2,407.24 | 2,402.25 | 2,402.25 | 2,407.24 | 2,402.25 | 192 |
| June 05, 2026 | 2,396 | 2,393.25 | 2,393.25 | 2,396 | 2,393.25 | 2 |
| June 04, 2026 | 2,385.5 | 2,395.75 | 2,395.75 | 2,395.75 | 2,385.5 | 2 |
| May 27, 2026 | 2,387 | 2,377.5 | 2,377.5 | 2,387 | 2,377.5 | 1 |
| May 20, 2026 | 2,370 | 2,360.5 | 2,360.5 | 2,370 | 2,360.5 | 0 |
| May 19, 2026 | 2,357 | 2,353.25 | 2,353.25 | 2,357 | 2,353.25 | 6 |
| May 18, 2026 | 2,379 | 2,382.25 | 2,382.25 | 2,382.25 | 2,379 | 0 |
| May 15, 2026 | 2,393.5 | 2,382.25 | 2,382.25 | 2,393.5 | 2,370 | 2 |
| May 14, 2026 | 2,374.76 | 2,373 | 2,373 | 2,374.76 | 2,373 | 702 |
| May 13, 2026 | 2,369 | 2,359.75 | 2,359.75 | 2,369 | 2,359.75 | 3 |
| May 11, 2026 | 2,351.5 | 2,351 | 2,351 | 2,351.5 | 2,351 | 0 |
| May 08, 2026 | 2,374 | 2,361.25 | 2,361.25 | 2,374 | 2,361.25 | 0 |
| May 05, 2026 | 2,350 | 2,357 | 2,357 | 2,357 | 2,350 | 0 |
| April 30, 2026 | 2,383 | 2,359.75 | 2,359.75 | 2,383 | 2,359.75 | 0 |
| April 21, 2026 | 2,369 | 2,379 | 2,379 | 2,379 | 2,369 | 0 |
| April 16, 2026 | 2,367.5 | 2,379 | 2,379 | 2,379 | 2,367.5 | 3 |
| April 14, 2026 | 2,370.5 | 2,372.25 | 2,372.25 | 2,372.25 | 2,368.5 | 12 |
| April 13, 2026 | 2,397.5 | 2,382.25 | 2,382.25 | 2,397.5 | 2,382.25 | 4 |
| April 10, 2026 | 2,378.5 | 2,383.75 | 2,383.75 | 2,383.75 | 2,376 | 10 |
| April 07, 2026 | 2,408 | 2,408 | 2,408 | 2,408 | 2,408 | 0 |
| April 02, 2026 | 2,399 | 2,419.75 | 2,419.75 | 2,419.75 | 2,399 | 0 |