Invesco US Municipal Bond UCITS ETF USD - MUNS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	2,439	2,446.5	2,446.5	2,446.5	2,439	0
February 18, 2026	2,430	2,430	2,430	2,430	2,430	0
February 17, 2026	2,434.25	2,434.25	2,434.25	2,434.25	2,434.25	0
February 16, 2026	2,403	2,403	2,403	2,403	2,403	0
February 13, 2026	2,415	2,415	2,415	2,415	2,415	0
February 12, 2026	2,403.5	2,403.5	2,403.5	2,403.5	2,403.5	0
February 11, 2026	2,389	2,389	2,389	2,389	2,389	0
February 10, 2026	2,372	2,372	2,372	2,372	2,372	4
February 09, 2026	2,374.25	2,374.25	2,374.25	2,374.25	2,374.25	0
February 06, 2026	2,382.25	2,382.25	2,382.25	2,382.25	2,382.25	0
February 05, 2026	2,396.25	2,396.25	2,396.25	2,396.25	2,396.25	0
February 04, 2026	2,359	2,365	2,365	2,365	2,359	10
February 03, 2026	2,365	2,365	2,365	2,365	2,365	0
February 02, 2026	2,360	2,365	2,365	2,365	2,360	2
January 30, 2026	2,356.75	2,356.75	2,356.75	2,356.75	2,356.75	0
January 29, 2026	2,349	2,349	2,349	2,349	2,349	0
January 28, 2026	2,354.5	2,348	2,348	2,354.5	2,348	2
January 27, 2026	2,354	2,353.75	2,353.75	2,354	2,353.75	2
January 26, 2026	2,383.5	2,363.75	2,363.75	2,383.5	2,363.75	1
January 23, 2026	2,400	2,380.75	2,380.75	2,400	2,380.75	1
January 22, 2026	2,389.5	2,389.5	2,389.5	2,389.5	2,389.5	0
January 21, 2026	2,406.5	2,406.5	2,406.5	2,406.5	2,406.5	1
January 20, 2026	2,394	2,394	2,394	2,394	2,394	0
January 19, 2026	2,404.75	2,404.75	2,404.75	2,404.75	2,404.75	0
January 16, 2026	2,419	2,419	2,419	2,419	2,419	4
January 15, 2026	2,433	2,423.5	2,423.5	2,433	2,423.5	5
January 14, 2026	2,414	2,414	2,414	2,414	2,414	2
January 13, 2026	2,409.5	2,409.5	2,409.5	2,409.5	2,409.5	0
January 12, 2026	2,402.5	2,402.5	2,402.5	2,402.5	2,402.5	0
January 09, 2026	2,411	2,411	2,411	2,411	2,411	0
January 08, 2026	2,408.5	2,408.5	2,408.5	2,408.5	2,408.5	0
January 07, 2026	2,400	2,400	2,400	2,400	2,400	0
January 06, 2026	2,387.25	2,387.25	2,387.25	2,387.25	2,387.25	0
January 05, 2026	2,383	2,388.75	2,388.75	2,388.75	2,383	6
January 02, 2026	2,390.75	2,390.75	2,390.75	2,390.75	2,390.75	0
December 31, 2025	2,408.25	2,408.25	2,408.25	2,408.25	2,408.25	0
December 30, 2025	2,402.25	2,402.25	2,402.25	2,402.25	2,402.25	0
December 29, 2025	2,398.5	2,398.5	2,398.5	2,398.5	2,398.5	0
December 24, 2025	2,390.5	2,390.5	2,390.5	2,390.5	2,390.5	0
December 23, 2025	2,381.5	2,390.5	2,390.5	2,390.5	2,381.5	6
December 22, 2025	2,408	2,394.75	2,394.75	2,408	2,394.75	1
December 19, 2025	2,420.5	2,413	2,413	2,420.5	2,413	2
December 18, 2025	2,422	2,422	2,422	2,422	2,422	0
December 17, 2025	2,405.5	2,404.75	2,404.75	2,405.5	2,404.75	0
December 16, 2025	2,398.25	2,398.25	2,398.25	2,398.25	2,398.25	0
December 15, 2025	2,396.5	2,416	2,416	2,416	2,396.5	1
December 12, 2025	2,408	2,408	2,408	2,408	2,408	0
December 11, 2025	2,407	2,407	2,407	2,407	2,407	0
December 10, 2025	2,443.5	2,443.5	2,416.25	2,443.5	2,443.5	0
December 09, 2025	2,436	2,436	2,436	2,436	2,436	1
December 08, 2025	2,432	2,440.25	2,440.25	2,440.25	2,432	0
December 05, 2025	2,435.5	2,445.25	2,445.25	2,445.25	2,435.5	0
December 04, 2025	2,445.75	2,445.75	2,445.75	2,445.75	2,445.75	0
December 03, 2025	2,450.75	2,450.75	2,450.75	2,450.75	2,450.75	0
December 02, 2025	2,477.46	2,474.5	2,474.5	2,477.46	2,474.5	3,632
December 01, 2025	2,550	2,469.75	2,469.75	2,550	2,469.75	2
November 28, 2025	2,470	2,477.5	2,477.5	2,477.5	2,470	2
November 27, 2025	2,480.5	2,480.5	2,480.5	2,480.5	2,480.5	0
November 26, 2025	2,480.25	2,480.25	2,480.25	2,480.25	2,480.25	0
November 25, 2025	2,492	2,492	2,492	2,492	2,492	0

Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE