Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE

Currency In GBp

AD

MUNS.L Historical Return

If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 709.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 972.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.66 GBp. This corresponds to total returns of -29.05%, -2.77%, 4.57%, respectively, with annualized returns of -6.13%, -0.56%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3562,365.52,365.52,365.52,3561
July 08, 20262,368.52,370.252,370.252,370.252,368.51
July 07, 20262,3902,379.752,379.752,3932,3723
July 03, 20262,377.52,386.752,386.752,3962,377.51
July 01, 20262,4192,409.252,409.252,419.52,409.254
June 29, 20262,4102,4242,4242,4242,4101
June 23, 20262,4222,417.52,417.52,4222,417.51
June 22, 20262,424.52,404.52,404.52,424.52,404.51
June 19, 20262,4042,410.752,410.752,410.752,4041
June 15, 20262,3672,374.52,374.52,374.52,3672
June 10, 20262,3942,3942,3942,3942,39411
June 08, 20262,407.242,402.252,402.252,407.242,402.25192
June 05, 20262,3962,393.252,393.252,3962,393.252
June 04, 20262,385.52,395.752,395.752,395.752,385.52
May 27, 20262,3872,377.52,377.52,3872,377.51
May 20, 20262,3702,360.52,360.52,3702,360.50
May 19, 20262,3572,353.252,353.252,3572,353.256
May 18, 20262,3792,382.252,382.252,382.252,3790
May 15, 20262,393.52,382.252,382.252,393.52,3702
May 14, 20262,374.762,3732,3732,374.762,373702
May 13, 20262,3692,359.752,359.752,3692,359.753
May 11, 20262,351.52,3512,3512,351.52,3510
May 08, 20262,3742,361.252,361.252,3742,361.250
May 05, 20262,3502,3572,3572,3572,3500
April 30, 20262,3832,359.752,359.752,3832,359.750
April 21, 20262,3692,3792,3792,3792,3690
April 16, 20262,367.52,3792,3792,3792,367.53
April 14, 20262,370.52,372.252,372.252,372.252,368.512
April 13, 20262,397.52,382.252,382.252,397.52,382.254
April 10, 20262,378.52,383.752,383.752,383.752,37610
April 07, 20262,4082,4082,4082,4082,4080
April 02, 20262,3992,419.752,419.752,419.752,3990
April 01, 20262,417.52,409.52,409.52,417.52,409.50
March 31, 20262,4342,423.252,423.252,4342,423.250
March 30, 20262,3972,4242,4242,4242,3972
March 27, 2026-1-12,392.75-1-10
March 26, 2026-1-12,384.5-1-10
March 25, 20262,392.52,392.52,392.52,392.52,392.50
March 24, 20262,387.52,379.252,379.252,387.52,379.251
March 23, 20262,3712,377.252,377.252,398.52,3711
March 20, 20262,394.252,394.252,394.252,394.252,394.250
March 19, 20262,4102,3992,3992,4102,3991
March 18, 20262,487.52,412.52,412.52,487.52,412.51
March 17, 20262,416.52,416.52,416.52,416.52,416.50
March 16, 20262,417.52,417.52,417.52,417.52,417.51
March 13, 20262,423.52,423.52,423.52,423.52,423.50
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved