Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 693.21 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.01 GBp, while 1000 GBp invested 1 year ago would be worth 952.1 GBp. This corresponds to total returns of -30.68%, -7.8%, -4.79%, respectively, with annualized returns of -6.17%, -1.61%, -4.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,324 | 2,315.25 | 2,315.25 | 2,324 | 2,315.25 | 1 |
| November 05, 2026 | 2,314 | 2,312.25 | 2,312.25 | 2,314 | 2,312.25 | 2 |
| October 28, 2026 | 2,326.5 | 2,313.75 | 2,313.75 | 2,326.5 | 2,313.75 | 4 |
| October 27, 2026 | 2,312 | 2,319.25 | 2,319.25 | 2,319.25 | 2,312 | 2 |
| October 26, 2026 | 2,312 | 2,311 | 2,311 | 2,312 | 2,307.5 | 1 |
| October 23, 2026 | 2,305.5 | 2,306.75 | 2,306.75 | 2,306.75 | 2,305.5 | 2 |
| October 19, 2026 | 2,295 | 2,291 | 2,291 | 2,295.5 | 2,291 | 19 |
| October 16, 2026 | 2,285.5 | 2,296.25 | 2,296.25 | 2,296.25 | 2,285.5 | 7 |
| October 15, 2026 | 2,318.5 | 2,307.75 | 2,307.75 | 2,318.5 | 2,307.75 | 4 |
| October 14, 2026 | 2,284.35 | 2,299.25 | 2,299.25 | 2,300 | 2,284.35 | 1,535 |
| October 13, 2026 | 2,298 | 2,285.5 | 2,285.5 | 2,298 | 2,285.5 | 10 |
| October 12, 2026 | 2,288 | 2,286.5 | 2,286.5 | 2,291 | 2,286.5 | 28 |
| October 09, 2026 | 2,276.5 | 2,279.25 | 2,279.25 | 2,279.25 | 2,276.5 | 3 |
| October 07, 2026 | 2,275.5 | 2,275 | 2,275 | 2,275.5 | 2,275 | 1 |
| October 06, 2026 | 2,267.5 | 2,271.5 | 2,271.5 | 2,271.5 | 2,267.5 | 2 |
| October 05, 2026 | 2,282.5 | 2,269.5 | 2,269.5 | 2,282.5 | 2,269.5 | 10 |
| October 02, 2026 | 2,295 | 2,280.75 | 2,280.75 | 2,295 | 2,280.75 | 0 |
| October 01, 2026 | 2,280.5 | 2,280.75 | 2,280.75 | 2,280.75 | 2,280.5 | 2 |
| September 30, 2026 | 2,276 | 2,271 | 2,271 | 2,276 | 2,271 | 1 |
| September 29, 2026 | 2,287.5 | 2,282.75 | 2,282.75 | 2,287.5 | 2,282.75 | 2 |
| September 25, 2026 | 2,309.5 | 2,294 | 2,294 | 2,309.5 | 2,294 | 2 |
| September 24, 2026 | 2,317 | 2,308.25 | 2,308.25 | 2,317 | 2,308.25 | 1 |
| September 23, 2026 | 2,310.24 | 2,312.75 | 2,312.75 | 2,312.75 | 2,310.24 | 8,600 |
| September 18, 2026 | 2,311.5 | 2,301.75 | 2,301.75 | 2,311.5 | 2,301.75 | 2 |
| September 01, 2026 | 2,329.5 | 2,326.75 | 2,326.75 | 2,329.5 | 2,326.75 | 1 |
| August 27, 2026 | 2,344 | 2,336.25 | 2,336.25 | 2,344 | 2,328 | 5 |
| August 21, 2026 | 2,310.5 | 2,311.75 | 2,311.75 | 2,320 | 2,310.5 | 0 |
| August 19, 2026 | 2,332.5 | 2,321.5 | 2,321.5 | 2,332.5 | 2,321.5 | 0 |
| August 18, 2026 | 2,329.5 | 2,325.25 | 2,325.25 | 2,329.5 | 2,325.25 | 2 |
| August 17, 2026 | 2,334.5 | 2,324.25 | 2,324.25 | 2,334.5 | 2,324.25 | 1 |
| August 10, 2026 | 2,331 | 2,329.75 | 2,329.75 | 2,331 | 2,329.75 | 0 |
| August 06, 2026 | 2,342 | 2,346.5 | 2,346.5 | 2,346.5 | 2,342 | 3 |
| August 03, 2026 | 2,350.5 | 2,342.75 | 2,342.75 | 2,350.5 | 2,342.75 | 0 |
| July 31, 2026 | 2,340.5 | 2,331.5 | 2,331.5 | 2,340.5 | 2,331.5 | 2 |
| July 29, 2026 | 2,372 | 2,381 | 2,381 | 2,381 | 2,372 | 1 |
| July 28, 2026 | 2,373.27 | 2,384.5 | 2,384.5 | 2,384.5 | 2,370.5 | 799 |
| July 23, 2026 | 2,367.5 | 2,364 | 2,364 | 2,367.5 | 2,364 | 0 |
| July 22, 2026 | 2,374.5 | 2,359.5 | 2,359.5 | 2,374.5 | 2,359.5 | 1 |
| July 20, 2026 | 2,368 | 2,363 | 2,363 | 2,368 | 2,338.5 | 1 |
| July 16, 2026 | 2,353 | 2,351.75 | 2,351.75 | 2,353 | 2,351.75 | 1 |
| July 15, 2026 | 2,371 | 2,357 | 2,357 | 2,372 | 2,357 | 3 |
| July 13, 2026 | 2,357.5 | 2,366 | 2,366 | 2,366 | 2,357.5 | 2 |