Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE

2,477.25

-7(-0.28%)

Updated at November 10 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20252,5022,477.252,477.252,5022,477.252
November 07, 20252,484.252,484.252,484.252,484.252,484.250
November 06, 20252,492.52,492.52,492.52,492.52,492.50
November 05, 20252,493.752,493.752,493.752,493.752,493.750
November 04, 20252,5052,5052,5052,5052,5050
November 03, 20252,479.52,481.52,481.52,498.52,479.50
October 31, 20252,4962,487.52,487.52,4962,487.50
October 30, 20252,4922,491.52,491.52,4922,491.50
October 29, 20252,481.52,486.52,486.52,4982,481.50
October 28, 20252,4792,4792,4792,4792,4790
October 27, 20252,4532,4642,4642,4642,4536
October 24, 20252,474.52,4712,4712,474.52,4717
October 23, 20252,455.52,471.52,471.52,471.52,455.50
October 22, 20252,464.52,464.52,464.52,464.52,464.50
October 21, 20252,4552,458.52,458.52,458.52,4550
October 20, 20252,449.52,445.52,445.52,449.52,445.50
October 17, 20252,443.52,443.52,443.52,443.52,443.50
October 16, 20252,434.52,434.52,434.52,434.52,434.50
October 15, 20252,4592,4472,4472,4592,4473
October 14, 20252,457.52,457.52,457.52,457.52,457.50
October 13, 20252,4412,446.252,446.252,446.252,4414
October 10, 20252,452.52,434.52,434.52,4572,434.54
October 09, 20252,434.52,434.52,434.52,434.52,434.50
October 08, 20252,428.52,4192,4192,428.52,428.54
October 07, 20252,4172,4092,4092,4172,4174
October 06, 20252,395.52,400.752,400.752,400.752,395.54
October 03, 20252,4042,4042,4042,4042,4040
October 02, 20252,4152,4152,4152,4152,4150
October 01, 20252,403.52,4022,4022,403.52,4024
September 30, 20252,405.252,405.252,405.252,405.252,405.250
September 29, 20252,404.252,404.252,404.252,404.252,404.250
September 26, 20252,4002,402.52,402.52,402.52,4004
September 25, 20252,405.52,4112,4112,4112,405.50
September 24, 20252,406.52,397.52,397.52,406.52,39140
September 23, 20252,394.52,383.752,383.752,394.52,383.751
September 22, 20252,3862,3862,3862,3862,3860
September 19, 20252,390.252,390.252,390.252,390.252,390.250
September 18, 20252,3782,384.52,384.52,388.52,3761
September 17, 20252,3742,3742,3742,3742,3740
September 16, 20252,376.752,376.752,376.752,376.752,376.750
September 15, 20252,389.52,384.52,384.52,444.52,384.50
September 12, 20252,3842,3842,3842,3842,3840
September 11, 20252,3832,3912,3912,4012,3830
September 10, 20252,4242,415.52,415.52,4242,415.55
September 09, 20252,4132,4132,4132,4132,4130
September 08, 20252,4022,411.252,411.252,411.252,4021
September 05, 20252,3972,406.752,406.752,406.752,3970
September 04, 20252,4082,403.52,403.52,410.52,403.50
September 03, 20252,392.52,392.52,392.52,392.52,392.50
September 02, 20252,3942,3942,3942,3942,3940
September 01, 20252,379.52,3692,3692,379.52,3690
August 29, 20252,378.252,378.252,378.252,378.252,378.250
August 28, 20252,380.752,380.752,380.752,380.752,380.750
August 27, 20252,3662,3812,3812,3812,3661
August 26, 20252,3852,3762,3762,385.52,369.517
August 22, 20252,370.52,3712,3712,3852,370.50
August 21, 20252,3762,3762,3762,3762,3760
August 20, 20252,376.752,376.752,376.752,376.752,376.750
August 19, 20252,410.52,365.252,365.252,410.52,365.2510
August 18, 20252,348.52,3562,3562,3562,348.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved