Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE

Currency In GBp

AD

MUNS.L Historical Return

If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 693.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 929.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.55 GBp. This corresponds to total returns of -30.66%, -7.09%, 0.85%, respectively, with annualized returns of -6.41%, -1.46%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,310.52,311.752,311.752,3202,310.50
August 19, 20262,332.52,321.52,321.52,332.52,321.50
August 18, 20262,329.52,325.252,325.252,329.52,325.252
August 17, 20262,334.52,324.252,324.252,334.52,324.251
August 10, 20262,3312,329.752,329.752,3312,329.750
August 06, 20262,3422,346.52,346.52,346.52,3423
August 03, 20262,350.52,342.752,342.752,350.52,342.750
July 31, 20262,340.52,331.52,331.52,340.52,331.52
July 29, 20262,3722,3812,3812,3812,3721
July 28, 20262,373.272,384.52,384.52,384.52,370.5799
July 23, 20262,367.52,3642,3642,367.52,3640
July 22, 20262,374.52,359.52,359.52,374.52,359.51
July 20, 20262,3682,3632,3632,3682,338.51
July 16, 20262,3532,351.752,351.752,3532,351.751
July 15, 20262,3712,3572,3572,3722,3573
July 13, 20262,357.52,3662,3662,3662,357.52
July 10, 20262,3562,365.52,365.52,365.52,3561
July 08, 20262,368.52,370.252,370.252,370.252,368.51
July 07, 20262,3902,379.752,379.752,3932,3723
July 03, 20262,377.52,386.752,386.752,3962,377.51
July 01, 20262,4192,409.252,409.252,419.52,409.254
June 29, 20262,4102,4242,4242,4242,4101
June 23, 20262,4222,417.52,417.52,4222,417.51
June 22, 20262,424.52,404.52,404.52,424.52,404.51
June 19, 20262,4042,410.752,410.752,410.752,4041
June 15, 20262,3672,374.52,374.52,374.52,3672
June 10, 20262,3942,3942,3942,3942,39411
June 08, 20262,407.242,402.252,402.252,407.242,402.25192
June 05, 20262,3962,393.252,393.252,3962,393.252
June 04, 20262,385.52,395.752,395.752,395.752,385.52
May 27, 20262,3872,377.52,377.52,3872,377.51
May 20, 20262,3702,360.52,360.52,3702,360.50
May 19, 20262,3572,353.252,353.252,3572,353.256
May 18, 20262,3792,382.252,382.252,382.252,3790
May 15, 20262,393.52,382.252,382.252,393.52,3702
May 14, 20262,374.762,3732,3732,374.762,373702
May 13, 20262,3692,359.752,359.752,3692,359.753
May 11, 20262,351.52,3512,3512,351.52,3510
May 08, 20262,3742,361.252,361.252,3742,361.250
May 05, 20262,3502,3572,3572,3572,3500
April 30, 20262,3832,359.752,359.752,3832,359.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved