Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE

Currency In GBp

AD

MUNS.L Historical Return

If you invested 1000 GBp in Invesco US Municipal Bond UCITS ETF USD (MUNS.L) since IPO date, it would be worth 684.06 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 926.77 GBp, while 1000 GBp invested 1 year ago would be worth 966.09 GBp. This corresponds to total returns of -31.59%, -7.32%, -3.39%, respectively, with annualized returns of -6.51%, -1.51%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MUNS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,280.52,280.752,280.752,280.752,280.52
September 30, 20262,2762,2712,2712,2762,2711
September 29, 20262,287.52,282.752,282.752,287.52,282.752
September 25, 20262,309.52,2942,2942,309.52,2942
September 24, 20262,3172,308.252,308.252,3172,308.251
September 23, 20262,310.242,312.752,312.752,312.752,310.248,600
September 18, 20262,311.52,301.752,301.752,311.52,301.752
September 01, 20262,329.52,326.752,326.752,329.52,326.751
August 27, 20262,3442,336.252,336.252,3442,3285
August 21, 20262,310.52,311.752,311.752,3202,310.50
August 19, 20262,332.52,321.52,321.52,332.52,321.50
August 18, 20262,329.52,325.252,325.252,329.52,325.252
August 17, 20262,334.52,324.252,324.252,334.52,324.251
August 10, 20262,3312,329.752,329.752,3312,329.750
August 06, 20262,3422,346.52,346.52,346.52,3423
August 03, 20262,350.52,342.752,342.752,350.52,342.750
July 31, 20262,340.52,331.52,331.52,340.52,331.52
July 29, 20262,3722,3812,3812,3812,3721
July 28, 20262,373.272,384.52,384.52,384.52,370.5799
July 23, 20262,367.52,3642,3642,367.52,3640
July 22, 20262,374.52,359.52,359.52,374.52,359.51
July 20, 20262,3682,3632,3632,3682,338.51
July 16, 20262,3532,351.752,351.752,3532,351.751
July 15, 20262,3712,3572,3572,3722,3573
July 13, 20262,357.52,3662,3662,3662,357.52
July 10, 20262,3562,365.52,365.52,365.52,3561
July 08, 20262,368.52,370.252,370.252,370.252,368.51
July 07, 20262,3902,379.752,379.752,3932,3723
July 03, 20262,377.52,386.752,386.752,3962,377.51
July 01, 20262,4192,409.252,409.252,419.52,409.254
June 29, 20262,4102,4242,4242,4242,4101
June 23, 20262,4222,417.52,417.52,4222,417.51
June 22, 20262,424.52,404.52,404.52,424.52,404.51
June 19, 20262,4042,410.752,410.752,410.752,4041
June 15, 20262,3672,374.52,374.52,374.52,3672
June 10, 20262,3942,3942,3942,3942,39411
June 08, 20262,407.242,402.252,402.252,407.242,402.25192
June 05, 20262,3962,393.252,393.252,3962,393.252
June 04, 20262,385.52,395.752,395.752,395.752,385.52
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved