Invesco US Municipal Bond UCITS ETF USD - MUNS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	2,477.46	2,474.5	2,474.5	2,477.46	2,474.5	3,632
December 01, 2025	2,550	2,469.75	2,469.75	2,550	2,469.75	2
November 28, 2025	2,470	2,477.5	2,477.5	2,477.5	2,470	2
November 27, 2025	2,480.5	2,480.5	2,480.5	2,480.5	2,480.5	0
November 26, 2025	2,480.25	2,480.25	2,480.25	2,480.25	2,480.25	0
November 25, 2025	2,492	2,492	2,492	2,492	2,492	0
November 24, 2025	2,505	2,495.75	2,495.75	2,505	2,495.75	2
November 21, 2025	2,489.5	2,497.5	2,497.5	2,504	2,488.5	2
November 20, 2025	2,491	2,491	2,491	2,491	2,491	0
November 19, 2025	2,491.75	2,491.75	2,491.75	2,491.75	2,491.75	0
November 18, 2025	2,482.25	2,482.25	2,482.25	2,482.25	2,482.25	0
November 17, 2025	2,459.5	2,473	2,473	2,480	2,459.5	2
November 14, 2025	2,492	2,477.5	2,477.5	2,493	2,477.5	2
November 13, 2025	2,497.5	2,476.5	2,476.5	2,497.5	2,476.5	0
November 12, 2025	2,492	2,492	2,492	2,492	2,492	0
November 11, 2025	2,486.56	2,483.25	2,483.25	2,486.56	2,483.25	4,017
November 10, 2025	2,502	2,477.25	2,477.25	2,502	2,477.25	2
November 07, 2025	2,484.25	2,484.25	2,484.25	2,484.25	2,484.25	0
November 06, 2025	2,492.5	2,492.5	2,492.5	2,492.5	2,492.5	0
November 05, 2025	2,493.75	2,493.75	2,493.75	2,493.75	2,493.75	0
November 04, 2025	2,505	2,505	2,505	2,505	2,505	0
November 03, 2025	2,479.5	2,481.5	2,481.5	2,498.5	2,479.5	0
October 31, 2025	2,496	2,487.5	2,487.5	2,496	2,487.5	0
October 30, 2025	2,492	2,491.5	2,491.5	2,492	2,491.5	0
October 29, 2025	2,481.5	2,486.5	2,486.5	2,498	2,481.5	0
October 28, 2025	2,479	2,479	2,479	2,479	2,479	0
October 27, 2025	2,453	2,464	2,464	2,464	2,453	6
October 24, 2025	2,474.5	2,471	2,471	2,474.5	2,471	7
October 23, 2025	2,455.5	2,471.5	2,471.5	2,471.5	2,455.5	0
October 22, 2025	2,464.5	2,464.5	2,464.5	2,464.5	2,464.5	0
October 21, 2025	2,455	2,458.5	2,458.5	2,458.5	2,455	0
October 20, 2025	2,449.5	2,445.5	2,445.5	2,449.5	2,445.5	0
October 17, 2025	2,443.5	2,443.5	2,443.5	2,443.5	2,443.5	0
October 16, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0
October 15, 2025	2,459	2,447	2,447	2,459	2,447	3
October 14, 2025	2,457.5	2,457.5	2,457.5	2,457.5	2,457.5	0
October 13, 2025	2,441	2,446.25	2,446.25	2,446.25	2,441	4
October 10, 2025	2,452.5	2,434.5	2,434.5	2,457	2,434.5	4
October 09, 2025	2,434.5	2,434.5	2,434.5	2,434.5	2,434.5	0
October 08, 2025	2,428.5	2,419	2,419	2,428.5	2,428.5	4
October 07, 2025	2,417	2,409	2,409	2,417	2,417	4
October 06, 2025	2,395.5	2,400.75	2,400.75	2,400.75	2,395.5	4
October 03, 2025	2,404	2,404	2,404	2,404	2,404	0
October 02, 2025	2,415	2,415	2,415	2,415	2,415	0
October 01, 2025	2,403.5	2,402	2,402	2,403.5	2,402	4
September 30, 2025	2,405.25	2,405.25	2,405.25	2,405.25	2,405.25	0
September 29, 2025	2,404.25	2,404.25	2,404.25	2,404.25	2,404.25	0
September 26, 2025	2,400	2,402.5	2,402.5	2,402.5	2,400	4
September 25, 2025	2,405.5	2,411	2,411	2,411	2,405.5	0
September 24, 2025	2,406.5	2,397.5	2,397.5	2,406.5	2,391	40
September 23, 2025	2,394.5	2,383.75	2,383.75	2,394.5	2,383.75	1
September 22, 2025	2,386	2,386	2,386	2,386	2,386	0
September 19, 2025	2,390.25	2,390.25	2,390.25	2,390.25	2,390.25	0
September 18, 2025	2,378	2,384.5	2,384.5	2,388.5	2,376	1
September 17, 2025	2,374	2,374	2,374	2,374	2,374	0
September 16, 2025	2,376.75	2,376.75	2,376.75	2,376.75	2,376.75	0
September 15, 2025	2,389.5	2,384.5	2,384.5	2,444.5	2,384.5	0
September 12, 2025	2,384	2,384	2,384	2,384	2,384	0
September 11, 2025	2,383	2,391	2,391	2,401	2,383	0
September 10, 2025	2,424	2,415.5	2,415.5	2,424	2,415.5	5

Invesco US Municipal Bond UCITS ETF USD (MUNS.L) LSE