Murray & Roberts Holdings Limited (MUR.JO) JNB

110.00

+0(+0.00%)

Updated at November 22, 2024 12:27PM

Currency In ZAc

MUR.JO Historical Return

If you invested 1000 ZAc in Murray & Roberts Holdings Limited (MUR.JO) 10 years ago, it would be worth 105.62 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 107.11 ZAc. This corresponds to total returns of -89.44%, -89.29%, respectively, with annualized returns of -20.12%, -36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 20241101101101101100
December 13, 20241101101101101100
December 12, 20241101101101101100
December 11, 20241101101101101100
December 10, 20241101101101101100
December 09, 20241101101101101100
December 06, 20241101101101101100
December 05, 20241101101101101100
December 04, 20241101101101101100
December 03, 20241101101101101100
December 02, 20241101101101101100
November 29, 20241101101101101100
November 28, 20241101101101101100
November 27, 20241101101101101100
November 26, 20241101101101101100
November 25, 20241101101101101100
November 22, 2024110108108110107165,567
November 21, 2024109110110110108388,518
November 20, 20241101111111111061.69M
November 19, 20241051081081101051.37M
November 18, 2024106105105110103327,568
November 15, 2024111109109111104833,579
November 14, 2024112112112112103957,649
November 13, 20241141141141221121.37M
November 12, 20241291221221291042.77M
November 11, 2024140132132144128746,511
November 08, 2024140143143144133420,796
November 07, 20241451421421501323.43M
November 06, 20241781511511801492.66M
November 05, 20242221771772511733.66M
November 04, 2024212229229230212795,875
November 01, 2024230218218230206982,739
October 31, 2024225224224234219475,841
October 30, 2024231235235236225212,732
October 29, 20242432422422592291.04M
October 28, 2024261248248261245498,738
October 25, 2024251257257259239352,902
October 24, 2024249246246250241111,340
October 23, 2024245241241250241140,711
October 22, 2024250250250250244296,342
October 21, 2024247250250250240181,961
October 18, 2024246246246247235645,408
October 17, 202423624524524723657,819
October 16, 2024220246246246220265,244
October 15, 2024250234234250231580,908
October 14, 20242512492492592401.65M
October 11, 2024254260260263251125,661
October 10, 20242722632632722531.37M
October 09, 202427027127127725980,914
October 08, 2024275277277280266145,612
October 07, 2024271275275275262138,901
October 04, 2024280273273280267301,143
October 03, 2024275280280281271116,971
October 02, 2024284283283284275278,560
October 01, 2024286286286286274565,703
September 30, 2024289283283293278375,074
September 27, 2024289285285294281622,785
September 26, 2024287292292295278313,741
September 25, 2024300295295300287175,842
September 23, 2024295300300300292420,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved